Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Opulous OPUL | US$0,07599 | -0,28% | -9,85% | US$18.557.765 | US$297.565 | 244.198.213 OPUL |
| 602 |  LeverFi LEVER | US$0,001191 | -1,80% | -12,23% | US$18.410.423 | US$2.142.436 | 15.454.085.737 LEVER |
| 603 |  rhino.fi DVF | US$0,7507 | 1,17% | 1,21% | US$18.127.644 | US$9.035,81 | 24.147.148 DVF |
| 604 |  StreamCoin STRM | US$0,01211 | 0,22% | 1,91% | US$18.077.756 | US$13.135.702 | 1.492.629.682 STRM |
| 605 |  Proton XPR | US$0,0009477 | -1,33% | 1,60% | US$18.035.133 | US$855.351 | 19.030.897.418 XPR |
| 606 |  DXdao DXD | US$760,09 | -1,79% | -1,99% | US$17.839.094 | US$283,54 | 23.470 DXD |
| 607 |  Bonk BONK | US$0,0000003302 | -5,04% | -12,42% | US$17.888.679 | US$3.284.236 | 54.175.991.495.377 BONK |
| 608 |  League of Kingdoms Arena LOKA | US$0,2409 | -2,54% | -5,17% | US$17.797.945 | US$2.120.126 | 73.874.861 LOKA |
| 609 |  Ternoa CAPS | US$0,01582 | -1,76% | -6,44% | US$17.767.270 | US$613.597 | 1.122.766.041 CAPS |
| 610 |  Throne THN | US$0,04520 | -0,34% | -2,80% | US$17.660.118 | US$1.520.389 | 390.752.313 THN |
| 611 |  S.S. Lazio Fan Token LAZIO | US$2,05 | -1,34% | -1,27% | US$17.591.844 | US$2.232.804 | 8.600.000 LAZIO |
| 612 |  Mango MNGO | US$0,01751 | -1,08% | -2,80% | US$17.508.167 | US$183.216 | 1.000.000.000 MNGO |
| 613 |  Unifi Protocol DAO UNFI | US$3,24 | -3,21% | -8,18% | US$17.471.391 | US$2.570.268 | 5.399.784 UNFI |
| 614 |  RMRK RMRK | US$1,84 | -0,44% | -0,67% | US$17.448.793 | US$34.254,68 | 9.500.000 RMRK |
| 615 |  MANTRA OM | US$0,02404 | -0,58% | -4,92% | US$17.431.977 | US$1.208.753 | 725.090.384 OM |
| 616 |  HAVAH HVH | US$0,03828 | 2,06% | 2,44% | US$17.454.404 | US$99.232,99 | 455.935.917 HVH |
| 617 |  StaFi FIS | US$0,2874 | -3,85% | -12,03% | US$17.372.480 | US$2.155.594 | 60.452.000 FIS |
| 618 |  Pip PIP | US$0,1567 | -3,77% | -18,16% | US$17.464.601 | US$488.902 | 111.456.149 PIP |
| 619 |  Angola AGLA | US$0,03558 | -2,14% | -10,27% | US$16.918.579 | US$14.705,40 | 475.450.000 AGLA |
| 620 |  Paris Saint-Germain Fan Token PSG | US$3,45 | -0,29% | -1,04% | US$17.087.331 | US$1.133.701 | 4.957.870 PSG |
| 621 |  Star Atlas DAO POLIS | US$0,1125 | -2,74% | -12,75% | US$17.213.679 | US$293.828 | 153.005.849 POLIS |
| 622 |  PARSIQ PRQ | US$0,09233 | 5,45% | 4,87% | US$17.104.875 | US$2.325.775 | 185.256.872 PRQ |
| 623 |  CENNZnet CENNZ | US$0,01410 | 0,25% | 1,45% | US$16.919.719 | US$29.649,46 | 1.200.000.000 CENNZ |
| 624 |  Tranchess CHESS | US$0,1375 | 0,61% | -1,53% | US$16.908.192 | US$3.299.717 | 122.971.185 CHESS |
| 625 |  Volt Inu VOLT | US$0,0000003058 | -1,83% | -3,40% | US$16.748.537 | US$5.989.614 | 54.766.287.142.827 VOLT |
| 626 |  Boson Protocol BOSON | US$0,1468 | -2,71% | -3,38% | US$16.797.631 | US$216.685 | 114.435.756 BOSON |
| 627 |  HOPR HOPR | US$0,04930 | -0,59% | -3,45% | US$16.819.272 | US$291.729 | 341.173.813 HOPR |
| 628 |  Bitcoin 2 BTC2 | US$0,9368 | -1,62% | 15,22% | US$16.819.059 | US$807,08 | 17.954.211 BTC2 |
| 629 |  PIVX PIVX | US$0,2232 | -0,57% | -3,38% | US$16.738.824 | US$395.548 | 74.992.146 PIVX |
| 630 |  Izumi Finance IZI | US$0,02121 | -1,57% | -4,43% | US$16.700.618 | US$512.783 | 787.400.000 IZI |
| 631 |  Harvest Finance FARM | US$24,26 | -3,10% | -7,98% | US$16.608.156 | US$516.199 | 684.563 FARM |
| 632 |  Kava Lend HARD | US$0,1222 | -4,07% | -3,34% | US$16.473.683 | US$2.732.794 | 134.791.668 HARD |
| 633 |  dForce DF | US$0,03819 | -2,03% | -7,84% | US$16.498.925 | US$690.504 | 432.032.332 DF |
| 634 |  Defigram DFG | US$1,65 | -38,88% | -39,75% | US$16.479.644 | US$1.494,56 | 10.000.000 DFG |
| 635 |  VIDT DAO VIDT | US$0,02135 | -1,91% | -3,00% | US$16.438.645 | US$553.545 | 770.011.370 VIDT |
| 636 |  Minswap MIN | US$0,02304 | -2,87% | -2,85% | US$16.211.382 | US$141.062 | 703.495.857 MIN |
| 637 |  Kleros PNK | US$0,02277 | -0,93% | 1,95% | US$16.193.642 | US$55.799,44 | 711.173.427 PNK |
| 638 |  Vectorspace AI VXV | US$0,3301 | 0,61% | 0,30% | US$16.148.435 | US$48.695,42 | 48.912.657 VXV |
| 639 |  Rarible RARI | US$1,12 | 0,28% | -0,69% | US$16.104.175 | US$179.640 | 14.441.025 RARI |
| 640 |  Gamium GMM | US$0,0007712 | 4,14% | 3,35% | US$16.042.268 | US$446.418 | 20.801.360.198 GMM |
| 641 |  Wing Finance WING | US$4,62 | -0,25% | 0,71% | US$15.965.592 | US$649.716 | 3.455.807 WING |
| 642 |  DeRace DERC | US$0,1588 | -0,84% | -4,37% | US$15.989.516 | US$287.582 | 100.710.000 DERC |
| 643 |  CONUN CON | US$0,005518 | 0,00% | -1,21% | US$15.988.483 | US$131.473 | 2.897.405.859 CON |
| 644 |  Indigo Protocol INDY | US$3,10 | -2,17% | -14,62% | US$15.925.123 | US$146.000 | 5.144.893 INDY |
| 645 |  OG Fan Token OG | US$4,08 | -0,32% | -4,62% | US$15.879.868 | US$7.734.055 | 3.893.740 OG |
| 646 |  Voxies VOXEL | US$0,1355 | -1,68% | -5,23% | US$15.888.460 | US$1.190.333 | 117.260.798 VOXEL |
| 647 |  Pluton PLU | US$8,56 | 0,07% | 5,16% | US$15.848.219 | US$380.773 | 1.851.999 PLU |
| 648 |  BurgerCities BURGER | US$0,3668 | -0,98% | -8,01% | US$15.715.721 | US$1.256.789 | 42.850.151 BURGER |
| 649 |  Rari Governance Token RGT | US$1,25 | -3,68% | -13,72% | US$15.639.361 | US$28.846,65 | 12.472.026 RGT |
| 650 |  FC Porto Fan Token PORTO | US$2,00 | -0,56% | 1,17% | US$15.568.187 | US$4.067.631 | 7.800.000 PORTO |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.