Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Hydra HYDRA | US$1,01 | 0,25% | -0,76% | US$8.690.022 | US$862.805 | 8.606.762 HYDRA |
| 802 |  Cratos CRTS | US$0,0001761 | -11,86% | -16,81% | US$8.681.321 | US$315.384 | 49.299.676.745 CRTS |
| 803 |  Diamond Launch DLC | US$0,08969 | -0,29% | -7,77% | US$8.628.002 | US$140.553 | 96.203.056 DLC |
| 804 |  Tap XTP | US$0,006952 | 0,05% | 32,73% | US$8.564.634 | US$500.859 | 1.231.911.016 XTP |
| 805 |  Aurory AURY | US$0,4830 | 13,33% | 8,93% | US$8.542.486 | US$303.570 | 17.687.361 AURY |
| 806 |  Pallapay PALLA | US$0,01134 | -0,03% | 0,23% | US$8.433.521 | US$6.765,98 | 743.546.427 PALLA |
| 807 |  XeniosCoin XNC | US$0,1102 | 0,11% | 0,13% | US$8.404.094 | - | 76.274.958 XNC |
| 808 |  Polkadex PDEX | US$0,9985 | -1,87% | -3,41% | US$8.347.380 | US$335.305 | 8.360.000 PDEX |
| 809 |  Kunci Coin KUNCI | US$0,006844 | -0,32% | -1,07% | US$8.436.306 | US$996.862 | 1.232.584.338 KUNCI |
| 810 |  UniLend UFT | US$0,2702 | -0,32% | -3,63% | US$8.390.975 | US$1.378.565 | 31.052.564 UFT |
| 811 |  Quantstamp QSP | US$0,01170 | 0,02% | -2,14% | US$8.349.400 | US$28.421,39 | 713.801.947 QSP |
| 812 |  Suku SUKU | US$0,04682 | -0,92% | -2,02% | US$8.352.010 | US$642.862 | 178.403.407 SUKU |
| 813 |  Galatasaray Fan Token GAL | US$2,01 | 4,70% | 3,55% | US$8.242.767 | US$3.543.772 | 4.094.238 GAL |
| 814 |  Delysium AGI | US$0,04609 | -2,97% | -16,71% | US$8.304.576 | US$515.202 | 180.175.254 AGI |
| 815 |  Starlink STARL | US$0,0000008288 | -2,95% | -2,62% | US$8.271.156 | US$212.598 | 9.979.172.029.858 STARL |
| 816 |  Swash SWASH | US$0,01307 | -1,01% | -9,56% | US$8.287.675 | US$169.930 | 634.003.318 SWASH |
| 817 |  Onomy Protocol NOM | US$0,2092 | 3,04% | -10,86% | US$8.219.948 | US$1.420.285 | 39.298.123 NOM |
| 818 |  BSCPAD BSCPAD | US$0,1036 | -0,14% | -2,48% | US$8.208.550 | US$29.544,66 | 79.211.621 BSCPAD |
| 819 |  Rainicorn RAINI | US$0,01635 | -4,82% | 16,91% | US$8.177.276 | US$12.501,09 | 500.000.000 RAINI |
| 820 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 821 |  Hegic HEGIC | US$0,01168 | 0,08% | -7,71% | US$8.218.572 | US$50.236,84 | 703.727.349 HEGIC |
| 822 |  Civilization CIV | US$0,01804 | -0,64% | -1,59% | US$5.411.749 | US$84,78 | 300.000.000 CIV |
| 823 |  KARMA KARMA | US$0,001486 | -0,48% | -1,77% | US$8.098.158 | US$16,20 | 5.450.532.381 KARMA |
| 824 |  Rupiah Token IDRT | US$0,00006671 | -0,16% | -0,13% | US$8.075.459 | US$86.487,32 | 121.048.927.413 IDRT |
| 825 |  Clearpool CPOOL | US$0,02441 | 0,58% | -0,90% | US$7.998.935 | US$242.848 | 327.653.931 CPOOL |
| 826 |  MASQ MASQ | US$0,2326 | -2,35% | -3,62% | US$7.996.452 | US$45.025,46 | 34.379.475 MASQ |
| 827 |  Vita Inu VINU | US$0,000000009742 | 0,76% | 7,97% | US$7.982.224 | US$3.162.198 | 819.343.923.691.667 VINU |
| 828 |  MEVerse MEV | US$0,004684 | 5,53% | 7,29% | US$7.924.388 | US$267.736 | 1.691.645.035 MEV |
| 829 |  Sperax SPA | US$0,004791 | -2,32% | 0,81% | US$7.919.188 | US$329.833 | 1.652.886.567 SPA |
| 830 |  NFTX NFTX | US$13,04 | 0,03% | -1,38% | US$7.909.111 | US$33.041,02 | 606.672 NFTX |
| 831 |  Deeper Network DPR | US$0,004186 | -2,89% | 2,07% | US$7.893.525 | US$170.000 | 1.885.595.092 DPR |
| 832 |  Cosplay Token COT | US$0,01915 | -1,94% | -3,39% | US$7.550.137 | US$631.461 | 394.359.177 COT |
| 833 |  Carbon Protocol SWTH | US$0,004919 | -1,69% | -1,92% | US$7.799.068 | US$22,51 | 1.585.510.090 SWTH |
| 834 |  MongCoin $MONG | US$0,00000001345 | 11,07% | 16,17% | US$7.814.678 | US$2.293.978 | 581.196.039.603.956 $MONG |
| 835 |  Epic Cash EPIC | US$0,4647 | -0,68% | -18,96% | US$7.735.795 | US$6.364,97 | 16.648.306 EPIC |
| 836 |  BEPRO Network BEPRO | US$0,0007620 | -2,57% | -9,02% | US$7.620.369 | US$718.064 | 10.000.000.000 BEPRO |
| 837 |  EverRise RISE | US$0,0001188 | -2,40% | -4,05% | US$7.590.204 | US$5.129,52 | 63.879.133.973 RISE |
| 838 |  Symbiosis SIS | US$0,1788 | 0,56% | -7,74% | US$7.586.953 | US$3.017.232 | 42.438.697 SIS |
| 839 |  Crypterium CRPT | US$0,07805 | 6,21% | 29,24% | US$7.431.069 | US$8.311.044 | 95.215.074 CRPT |
| 840 |  Unicly CryptoPunks Collection UPUNK | US$0,02997 | -1,55% | -3,47% | US$7.492.110 | - | 250.000.000 UPUNK |
| 841 |  DerivaDAO DDX | US$0,2863 | -2,56% | -4,08% | US$7.470.227 | US$19.048,81 | 26.094.664 DDX |
| 842 |  DAD DAD | US$0,01241 | 9,05% | -0,33% | US$7.400.596 | US$295.406 | 596.249.906 DAD |
| 843 |  Origin Dollar Governance OGV | US$0,008577 | -0,74% | -2,84% | US$7.374.271 | US$454.635 | 859.782.377 OGV |
| 844 |  DxChain Token DX | US$0,0001473 | 0,76% | -0,78% | US$7.362.909 | US$11.230,51 | 50.000.000.000 DX |
| 845 |  Dora Factory DORA | US$1,45 | -2,75% | -15,83% | US$7.321.773 | US$321.956 | 5.061.447 DORA |
| 846 |  Karura KAR | US$0,07663 | -4,23% | -10,83% | US$7.316.593 | US$63.070,95 | 95.479.166 KAR |
| 847 |  Arianee ARIA20 | US$0,2724 | -4,41% | -9,88% | US$7.316.168 | US$210,76 | 26.853.505 ARIA20 |
| 848 |  Lossless LSS | US$0,1314 | 2,39% | 17,71% | US$7.302.516 | US$72.702,13 | 55.572.672 LSS |
| 849 |  Plastiks PLASTIK | US$0,04792 | 0,11% | -3,60% | US$7.305.744 | US$136.513 | 152.452.346 PLASTIK |
| 850 |  Observer OBSR | US$0,001228 | 3,51% | 14,09% | US$7.129.467 | US$949.979 | 5.807.080.871 OBSR |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.