Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Napoli Fan Token NAP | US$2,65 | 0,96% | -2,92% | US$4.372.278 | US$612.154 | 1.650.686 NAP |
| 952 |  TomTomCoin TOMS | US$0,001930 | 0,27% | 2,63% | US$4.376.098 | US$411.867 | 2.267.000.000 TOMS |
| 953 |  Bitcoin Standard Hashrate Token BTCST | US$0,3556 | -0,48% | -0,82% | US$4.338.993 | US$66.495,27 | 12.201.401 BTCST |
| 954 |  Pangolin PNG | US$0,02431 | -3,74% | -10,26% | US$4.320.888 | US$56.147,41 | 177.764.025 PNG |
| 955 |  Dovu DOV | US$0,004513 | -4,31% | -7,26% | US$4.315.239 | US$7.949,58 | 956.157.114 DOV |
| 956 |  GamerCoin GHX | US$0,006739 | 24,35% | 35,22% | US$4.282.746 | US$5.628.959 | 635.529.066 GHX |
| 957 |  Crypton CRP | US$0,5025 | -0,29% | -0,88% | US$4.265.211 | US$346.397 | 8.488.387 CRP |
| 958 |  MultiVAC MTV | US$0,001257 | -5,35% | 36,28% | US$4.510.202 | US$556.940 | 3.587.369.426 MTV |
| 959 |  Carbon Credit CCT | US$0,2482 | 0,24% | 0,19% | US$4.217.271 | US$30.024,76 | 16.988.760 CCT |
| 960 |  Permission Coin ASK | US$0,0002608 | -1,69% | -2,14% | US$4.216.191 | US$10.323,18 | 16.166.619.298 ASK |
| 961 |  XDEFI Wallet XDEFI | US$0,04789 | -0,80% | -2,99% | US$4.200.316 | US$66.017,54 | 87.702.396 XDEFI |
| 962 |  Monavale MONA | US$402,09 | 5,35% | 31,13% | US$4.187.426 | US$411.186 | 10.414 MONA |
| 963 |  ChainGuardians CGG | US$0,06725 | -1,98% | -4,54% | US$4.134.416 | US$92.914,41 | 61.478.209 CGG |
| 964 |  The Dons DONS | US$0,0005097 | -6,89% | -1,94% | US$4.154.091 | US$308.916 | 8.150.000.000 DONS |
| 965 |  Hamster HAM | US$0,000000001739 | 1,25% | -5,87% | US$4.146.255 | US$3.208.517 | 2.384.230.000.000.000 HAM |
| 966 |  BitForex Token BF | US$0,0009630 | 3,56% | -2,57% | US$4.130.310 | US$747.760 | 4.289.073.705 BF |
| 967 |  Shiryo SHIRYO | US$0,000000000004 | -2,13% | 4,39% | US$4.108.354 | US$5.348,92 | 981.846.777.310.948.352 SHIRYO |
| 968 |  RealFevr FEVR | US$0,0003811 | 0,34% | -7,19% | US$4.108.250 | US$318.608 | 10.779.065.385 FEVR |
| 969 |  Glitch GLCH | US$0,05110 | -2,17% | 0,56% | US$4.051.224 | US$123.819 | 79.282.952 GLCH |
| 970 |  Botto BOTTO | US$0,1476 | -2,50% | -4,29% | US$4.076.724 | US$62.264,76 | 27.629.072 BOTTO |
| 971 |  Decubate DCB | US$0,01633 | 0,31% | -3,57% | US$4.051.520 | US$65.791,80 | 248.156.646 DCB |
| 972 |  Exeedme XED | US$0,04502 | -8,16% | -9,04% | US$4.044.419 | US$71.666,34 | 89.830.976 XED |
| 973 |  Agoras: Currency of Tau AGRS | US$0,2239 | -11,23% | -13,25% | US$4.029.643 | US$9.119,08 | 18.000.000 AGRS |
| 974 |  Dark Frontiers DARK | US$0,02327 | -0,11% | -1,29% | US$4.028.114 | US$90.988,27 | 173.109.555 DARK |
| 975 |  Xaya CHI | US$0,07506 | -2,68% | -6,03% | US$4.002.552 | US$6.661,27 | 53.322.719 CHI |
| 976 |  Electric Vehicle Zone EVZ | US$0,008989 | -1,40% | 0,44% | US$3.979.764 | US$33.618,86 | 442.733.056 EVZ |
| 977 |  Inverse Finance INV | US$42,48 | 5,79% | -12,00% | US$3.981.390 | US$249.997 | 93.726 INV |
| 978 |  BeNFT Solutions BeAI | US$2,93 | 4,71% | -24,79% | US$3.948.737 | US$873.042 | 1.349.790 BeAI |
| 979 |  IguVerse IGU | US$0,06924 | 5,33% | 2,76% | US$3.959.839 | US$8.282.309 | 57.189.082 IGU |
| 980 |  PAWSWAP PAW | US$0,000000009187 | -5,11% | -13,26% | US$3.941.939 | US$673.133 | 429.085.008.744.464 PAW |
| 981 |  Adappter Token ADP | US$0,002165 | 0,95% | -5,43% | US$3.900.122 | US$921.107 | 1.801.028.978 ADP |
| 982 |  K21 K21 | US$0,2131 | -1,88% | -6,04% | US$3.873.265 | US$19.473,29 | 18.178.659 K21 |
| 983 |  Nuco.cloud NCDT | US$0,1545 | 27,94% | 95,86% | US$3.861.550 | US$447.034 | 25.000.000 NCDT |
| 984 |  Uno Re UNO | US$0,04917 | -1,31% | -12,06% | US$3.847.506 | US$268.544 | 78.242.153 UNO |
| 985 |  ApeSwap BANANA | US$0,01890 | -1,01% | -5,87% | US$3.853.568 | US$44.605,98 | 203.941.928 BANANA |
| 986 |  KamPay KAMPAY | US$0,001899 | -2,70% | -2,33% | US$776.749 | US$67,79 | 409.090.982 KAMPAY |
| 987 |  BullPerks BLP | US$0,04667 | -1,24% | -9,04% | US$3.827.624 | US$445.561 | 82.019.285 BLP |
| 988 |  Bridge Oracle BRG | US$0,0004759 | 1,07% | 5,56% | US$3.808.395 | US$260.592 | 8.002.167.205 BRG |
| 989 |  Solanium SLIM | US$0,03808 | -3,03% | -11,77% | US$3.808.379 | US$626.498 | 100.000.000 SLIM |
| 990 |  Thetan Arena THG | US$0,03339 | 1,37% | -2,73% | US$3.792.090 | US$98.943,02 | 113.584.954 THG |
| 991 |  ColossusXT COLX | US$0,0002977 | -0,48% | -1,77% | US$3.791.016 | - | 12.732.356.945 COLX |
| 992 |  ShareToken SHR | US$0,001602 | -3,29% | -7,61% | US$3.798.019 | US$174.944 | 2.370.272.782 SHR |
| 993 |  Everest ID | US$0,03235 | -4,49% | -2,14% | US$3.775.400 | US$6.546,55 | 116.700.000 ID |
| 994 |  Bifrost BNC | US$0,1851 | -1,67% | -6,21% | US$3.771.967 | US$189.561 | 20.382.189 BNC |
| 995 |  Particl PART | US$0,2825 | -2,42% | -9,26% | US$3.745.354 | US$1.192,93 | 13.257.179 PART |
| 996 |  Dypius DYP | US$0,1580 | -3,61% | -2,55% | US$3.735.731 | US$135.691 | 23.649.222 DYP |
| 997 |  Sylo SYLO | US$0,001531 | 5,68% | 3,65% | US$3.722.692 | US$1.151.249 | 2.431.617.492 SYLO |
| 998 |  Infinity PAD IPAD | US$0,003647 | -0,87% | -3,29% | US$3.646.516 | US$1.745,98 | 999.999.990 IPAD |
| 999 |  AmonD AMON | US$0,0005030 | -1,39% | 46,60% | US$3.609.976 | US$224,10 | 7.176.499.999 AMON |
| 1000 |  Callisto Network CLO | US$0,001108 | 7,03% | -15,93% | US$3.440.763 | US$15.221,23 | 3.104.773.221 CLO |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.