Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Retreeb TREEB | US$0,005263 | -13,65% | -9,58% | US$2.878.341 | US$12.672,41 | 546.916.195 TREEB |
| 1052 |  Energi NRG | US$0,04286 | 0,01% | -0,16% | US$2.862.353 | US$116.346 | 66.777.562 NRG |
| 1053 |  SafeMoon SAFEMOON | US$0,000000005044 | 0,00% | -2,67% | US$2.834.536 | - | 561.967.324.389.552 SAFEMOON |
| 1054 |  Onooks OOKS | US$0,2505 | -0,84% | -16,30% | US$2.810.458 | US$65.156,09 | 11.221.615 OOKS |
| 1055 |  Abyss ABYSS | US$0,01206 | -0,39% | -4,60% | US$2.758.877 | US$59.816,86 | 228.674.839 ABYSS |
| 1056 |  Landshare LAND | US$0,7216 | -0,72% | -8,00% | US$2.804.615 | US$46.940,80 | 3.886.510 LAND |
| 1057 |  Metaverse.Network Pioneer NEER | US$0,1436 | -4,61% | -9,90% | US$2.794.012 | US$106.847 | 19.453.215 NEER |
| 1058 |  Polytrade TRADE | US$0,1140 | -1,28% | -1,49% | US$2.795.088 | US$154.713 | 24.513.000 TRADE |
| 1059 |  ROOBEE ROOBEE | US$0,0006806 | -4,49% | -3,55% | US$2.791.935 | US$498.937 | 4.102.063.740 ROOBEE |
| 1060 |  TopGoal GOAL | US$0,06565 | 0,45% | -9,93% | US$2.790.223 | US$81.769,63 | 42.500.000 GOAL |
| 1061 |  ADAMANT Messenger ADM | US$0,03050 | 0,97% | 3,71% | US$2.772.676 | US$102.302 | 90.902.478 ADM |
| 1062 |  Aimedis (new) AIMX | US$0,008297 | -7,98% | -0,09% | US$2.762.989 | US$82.913,53 | 333.000.000 AIMX |
| 1063 |  Deri Protocol DERI | US$0,01335 | -3,35% | -2,99% | US$2.758.431 | US$66.303,87 | 206.627.074 DERI |
| 1064 |  CRYPTO20 C20 | US$0,06770 | -1,79% | -1,99% | US$2.734.530 | US$8,26 | 40.391.204 C20 |
| 1065 |  Dingocoin DINGO | US$0,00002723 | 2,07% | 65,69% | US$2.739.134 | US$32.654,48 | 100.574.578.752 DINGO |
| 1066 |  AnimalGo GOM2 | US$0,002821 | 0,57% | -0,02% | US$2.727.198 | US$489.810 | 966.640.417 GOM2 |
| 1067 |  Muse MUSE | US$5,36 | 4,34% | 0,11% | US$2.728.257 | US$126.480 | 508.554 MUSE |
| 1068 |  DOSE DOSE | US$0,003197 | 1,26% | -6,47% | US$2.729.209 | US$1.769.128 | 853.702.151 DOSE |
| 1069 |  Jobchain JOB | US$0,0002754 | -8,23% | -3,42% | US$2.716.582 | US$148,42 | 9.864.586.781 JOB |
| 1070 |  Terran Coin TRR | US$0,1144 | -0,32% | 2,78% | US$2.704.868 | US$35.646,07 | 23.653.359 TRR |
| 1071 |  HyperDAO HDAO | US$0,0007900 | -0,02% | -0,03% | US$2.686.146 | - | 3.400.000.000 HDAO |
| 1072 |  Reflexer Ungovernance Token FLX | US$13,82 | -0,76% | -8,67% | US$2.677.310 | US$54.137,05 | 193.796 FLX |
| 1073 |  InsurAce INSUR | US$0,05977 | 2,24% | 0,56% | US$2.683.186 | US$518.844 | 44.891.926 INSUR |
| 1074 |  Ignis IGNIS | US$0,003476 | 2,09% | -9,79% | US$2.645.455 | US$1.028,09 | 761.143.950 IGNIS |
| 1075 |  Skey Network SKEY | US$0,01446 | -1,52% | 1,20% | US$2.626.496 | US$268.871 | 181.631.354 SKEY |
| 1076 |  ZIMBOCASH ZASH | US$0,001626 | -3,80% | -4,55% | US$2.586.482 | US$91,97 | 1.590.616.010 ZASH |
| 1077 |  Litecoin Cash LCC | US$0,003275 | -0,48% | 24,20% | US$2.580.371 | US$527,87 | 787.848.450 LCC |
| 1078 |  Populous PPT | US$0,04812 | -8,39% | -5,24% | US$2.562.376 | US$190.894 | 53.252.246 PPT |
| 1079 |  Forj(Bondly) BONDLY | US$0,003232 | 2,79% | -5,54% | US$2.547.837 | US$146.297 | 788.287.426 BONDLY |
| 1080 |  Mirror Protocol MIR | US$0,03279 | 0,82% | 0,80% | US$2.549.017 | US$635.716 | 77.742.680 MIR |
| 1081 |  SALT SALT | US$0,02117 | -0,57% | -5,53% | US$2.540.608 | US$18.619,57 | 119.999.995 SALT |
| 1082 |  Oxbull.tech OXB | US$0,3496 | -1,78% | -12,62% | US$2.535.902 | US$544,15 | 7.252.785 OXB |
| 1083 |  Argentine Football Association Fan Token ARG | US$0,6597 | 2,00% | 1,59% | US$2.471.817 | US$681.482 | 3.746.912 ARG |
| 1084 |  Ferrum Network FRM | US$0,03851 | -0,38% | 3,54% | US$2.530.535 | US$487.493 | 65.717.428 FRM |
| 1085 |  iMe Lab LIME | US$0,005478 | 1,60% | 6,56% | US$2.521.578 | US$326.040 | 460.300.281 LIME |
| 1086 |  FIBOS FO | US$0,002349 | -28,84% | -7,86% | US$2.516.946 | US$9.925,62 | 1.071.593.128 FO |
| 1087 |  Cipher CPR | US$0,0003869 | 2,25% | -4,48% | US$2.502.587 | US$243.475 | 6.467.585.726 CPR |
| 1088 |  TitanSwap TITAN | US$0,02696 | 0,69% | -7,51% | US$2.496.516 | US$226.001 | 92.615.119 TITAN |
| 1089 |  GAMEE GMEE | US$0,006010 | -1,96% | -3,54% | US$2.490.095 | US$390.580 | 414.325.963 GMEE |
| 1090 |  Oggy Inu OGGY | US$0,000000000023 | -1,30% | -25,88% | US$2.486.901 | US$379.619 | 108.125.205.623.925.024 OGGY |
| 1091 |  Vivid Labs VID | US$0,01484 | -0,77% | -1,16% | US$2.464.688 | US$53.288,82 | 166.087.301 VID |
| 1092 |  Klaydice DICE | US$0,01842 | -9,44% | -14,25% | US$2.475.167 | US$139.305 | 134.394.317 DICE |
| 1093 |  Bitgesell BGL | US$0,1524 | -2,42% | -11,13% | US$2.462.529 | US$5.734,22 | 16.157.930 BGL |
| 1094 |  UFC Fan Token UFC | US$1,10 | -0,93% | -5,75% | US$2.470.104 | US$40.249,08 | 2.250.064 UFC |
| 1095 |  CumRocket CUMMIES | US$0,001857 | -2,63% | -1,71% | US$2.452.243 | US$14.855,69 | 1.320.428.309 CUMMIES |
| 1096 |  NerveNetwork NVT | US$0,008816 | -0,04% | -1,10% | US$2.442.021 | US$229.302 | 276.983.684 NVT |
| 1097 |  Neutrino Index XTN | US$0,04683 | 6,66% | 2,28% | US$2.434.107 | US$12.114,09 | 51.980.734 XTN |
| 1098 |  Ariva ARV | US$0,00003349 | 1,36% | -6,65% | US$2.430.136 | US$571.596 | 72.553.169.190 ARV |
| 1099 |  Xend Finance XEND | US$0,02059 | -0,08% | 0,80% | US$2.413.320 | US$59.591,42 | 117.235.349 XEND |
| 1100 |  Gleec Coin GLEEC | US$0,01331 | -4,40% | -17,80% | US$2.419.325 | US$175.955 | 181.755.046 GLEEC |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.