Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Gravity Finance GFI | US$0,003727 | 8,67% | -10,55% | US$1.312.911 | US$3.198,90 | 352.267.212 GFI |
| 1252 |  Heroes Chained HEC | US$0,03331 | -4,54% | -13,07% | US$1.296.692 | US$143.400 | 38.924.974 HEC |
| 1253 |  XTRABYTES XBY | US$0,003037 | -1,45% | -1,77% | US$1.305.917 | - | 430.000.000 XBY |
| 1254 |  MandoX V2 MANDOX | US$0,00000008741 | 0,35% | 1,17% | US$1.305.682 | US$41.901,85 | 14.936.850.402.641 MANDOX |
| 1255 |  Woonkly Power WOOP | US$0,005640 | -1,37% | -5,49% | US$1.289.269 | US$221.149 | 228.584.357 WOOP |
| 1256 |  FreshCut Diamond FCD | US$0,02411 | 0,00% | -0,02% | US$1.293.393 | - | 53.655.390 FCD |
| 1257 |  Olyverse OLY | US$0,0009508 | 6,11% | 1,63% | US$1.280.749 | US$12.386,77 | 1.347.029.039 OLY |
| 1258 |  Triall TRL | US$0,02925 | -0,98% | -12,88% | US$1.243.946 | US$4.267,46 | 42.531.056 TRL |
| 1259 |  DoDreamChain DRM | US$0,006801 | -4,98% | -3,34% | US$1.275.107 | US$53.051,85 | 187.500.000 DRM |
| 1260 |  PornRocket PORNROCKET | US$0,000000003296 | -1,17% | -3,91% | US$1.267.320 | US$16,20 | 384.504.246.159.111 PORNROCKET |
| 1261 |  RioDeFi RFUEL | US$0,003647 | -1,23% | 2,32% | US$1.256.553 | US$393.928 | 344.550.838 RFUEL |
| 1262 |  LABS Group LABS | US$0,0005672 | 0,27% | -10,59% | US$1.257.506 | US$77.128,38 | 2.216.879.594 LABS |
| 1263 |  Degenerator Meme MEME | US$44,84 | 0,00% | -21,68% | US$1.255.424 | - | 28.000 MEME |
| 1264 |  FREEdom Coin FREE | US$0,0000001257 | 3,47% | -8,54% | US$1.249.159 | US$222.366 | 9.938.989.997.635 FREE |
| 1265 |  UBIX.Network UBX | US$0,00002710 | -1,51% | -6,35% | US$1.234.591 | US$225.110 | 45.558.153.243 UBX |
| 1266 |  DeFi Land DFL | US$0,0004913 | 0,21% | 2,44% | US$1.240.525 | US$24.699,74 | 2.525.158.778 DFL |
| 1267 |  City Tycoon Games CTG | US$0,1238 | -0,05% | -7,03% | US$1.237.567 | US$13.031,20 | 10.000.000 CTG |
| 1268 |  UniLayer LAYER | US$0,04774 | -1,53% | 3,02% | US$1.237.464 | US$106.107 | 25.920.321 LAYER |
| 1269 |  COVER Protocol COVER | US$15,60 | 3,22% | 5,59% | US$1.235.267 | US$30.043,04 | 79.179 COVER |
| 1270 |  MintMe.com Coin MINTME | US$0,006639 | 4,83% | -13,35% | US$1.232.097 | US$20.970,63 | 185.590.144 MINTME |
| 1271 |  Seascape Crowns CWS | US$0,2537 | 23,97% | 32,29% | US$1.231.029 | US$312.031 | 4.852.702 CWS |
| 1272 |  APIX APIX | US$0,009591 | -4,02% | 33,34% | US$1.266.807 | US$3.150.132 | 132.089.490 APIX |
| 1273 |  Aeon AEON | US$0,07741 | -10,41% | 3,48% | US$1.225.578 | US$1,04 | 15.831.459 AEON |
| 1274 |  OneArt 1ART | US$0,008456 | -0,49% | -6,46% | US$1.212.712 | US$20.322,65 | 143.416.035 1ART |
| 1275 |  1irstcoin FST | US$0,02730 | -91,71% | -91,77% | US$1.170.099 | - | 42.858.430 FST |
| 1276 |  B-cube.ai BCUBE | US$0,08827 | -0,54% | -4,48% | US$1.190.303 | US$2.109,25 | 13.484.059 BCUBE |
| 1277 |  EXMO Coin EXM | US$0,01106 | -2,58% | -1,52% | US$1.187.672 | US$10.540,84 | 107.375.446 EXM |
| 1278 |  BlueMove MOVE | US$0,03031 | 1,09% | -8,41% | US$1.183.742 | US$2.563,47 | 39.049.999 MOVE |
| 1279 |  TOWER TOWER | US$0,001607 | -7,72% | 5,63% | US$1.178.867 | US$70.730,18 | 733.394.054 TOWER |
| 1280 |  Auto AUTO | US$15,38 | -1,83% | -2,55% | US$1.176.512 | US$138.297 | 76.497 AUTO |
| 1281 |  Niftyx Protocol SHROOM | US$0,02269 | -0,27% | 1,45% | US$1.166.137 | - | 51.386.058 SHROOM |
| 1282 |  Lympo LYM | US$0,001406 | -1,25% | -7,06% | US$1.162.467 | US$148.018 | 826.672.979 LYM |
| 1283 |  Humanode HMND | US$0,05408 | 1,59% | -11,61% | US$1.162.354 | US$311.605 | 21.494.780 HMND |
| 1284 |  Furucombo COMBO | US$0,02858 | -7,29% | -20,65% | US$1.159.360 | US$5.537,14 | 40.569.925 COMBO |
| 1285 |  Equalizer EQZ | US$0,03420 | -0,34% | -3,82% | US$1.280.631 | US$39.274,32 | 37.450.000 EQZ |
| 1286 |  Time New Bank TNB | US$0,0002742 | -1,48% | 2,69% | US$1.154.105 | US$109.135 | 4.209.048.444 TNB |
| 1287 |  VelasPad VLXPAD | US$0,005232 | -1,06% | -2,22% | US$1.147.975 | US$18.238,18 | 219.424.361 VLXPAD |
| 1288 |  IBStoken IBS | US$0,001059 | -0,41% | 2,41% | US$1.141.648 | US$39.549,61 | 1.078.331.516 IBS |
| 1289 |  WiFi Map WIFI | US$0,01834 | 5,00% | 7,89% | US$1.135.012 | US$107.382 | 61.884.071 WIFI |
| 1290 |  Fabwelt WELT | US$0,004955 | 8,20% | -4,13% | US$1.134.575 | US$236.911 | 228.991.733 WELT |
| 1291 |  Effect Network EFX | US$0,004481 | -1,17% | -5,71% | US$1.130.017 | US$41.883,93 | 252.168.527 EFX |
| 1292 |  DOGGY DOGGY | US$0,0002804 | -1,18% | -4,91% | US$1.129.921 | US$52.900,98 | 4.029.468.737 DOGGY |
| 1293 |  Fringe Finance FRIN | US$0,001723 | 0,35% | -11,55% | US$1.127.857 | US$116.920 | 654.583.449 FRIN |
| 1294 |  PureFi Protocol UFI | US$0,01931 | -8,07% | -14,68% | US$1.128.223 | US$55.706,83 | 58.422.831 UFI |
| 1295 |  KubeCoin KUBE | US$0,005929 | -1,99% | -5,33% | US$1.125.858 | US$319.075 | 189.882.166 KUBE |
| 1296 |  ZeroSwap ZEE | US$0,01772 | -0,02% | -3,42% | US$1.124.177 | US$542.972 | 63.429.102 ZEE |
| 1297 |  S.C. Corinthians Fan Token SCCP | US$0,3327 | 9,05% | 6,59% | US$1.110.377 | US$30.137,95 | 3.337.869 SCCP |
| 1298 |  Hyve HYVE | US$0,04352 | -3,45% | -23,46% | US$1.116.092 | US$100.775 | 25.646.075 HYVE |
| 1299 |  STARSHIP STARSHIP | US$0,05869 | -1,83% | -3,86% | US$1.109.796 | US$761,64 | 18.908.258 STARSHIP |
| 1300 |  ElvishMagic EMP | US$0,001700 | -2,55% | -28,52% | US$1.108.934 | US$130.253 | 652.191.768 EMP |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.