Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Metaverse Face MEFA | US$0,00006614 | -2,27% | -5,22% | US$629.384 | US$46.434,37 | 9.515.523.108 MEFA |
| 1452 |  MOVEZ MOVEZ | US$0,001212 | -1,64% | 7,77% | US$620.268 | US$179.067 | 511.594.527 MOVEZ |
| 1453 |  LINKA LINKA | US$0,0008932 | -0,48% | -1,77% | US$620.042 | US$16.621,41 | 694.150.020 LINKA |
| 1454 |  Sao Paulo FC Fan Token SPFC | US$0,2657 | 0,45% | 0,04% | US$618.374 | US$40.575,32 | 2.327.000 SPFC |
| 1455 |  Artisse CATHEON | US$0,0006366 | 0,84% | -5,24% | US$616.617 | US$138.460 | 968.534.281 CATHEON |
| 1456 |  Handy HANDY | US$0,0006354 | -0,43% | -1,71% | US$601.029 | US$6.999,14 | 945.972.125 HANDY |
| 1457 |  Kattana KTN | US$0,2079 | 7,10% | -12,85% | US$658.259 | US$27.702,39 | 3.166.380 KTN |
| 1458 |  Integritee Network TEER | US$0,1675 | 1,23% | 0,66% | US$598.536 | US$16.815,70 | 3.574.189 TEER |
| 1459 |  Rainmaker Games RAIN | US$0,001349 | -2,42% | 7,14% | US$591.388 | US$18.268.287 | 438.532.518 RAIN |
| 1460 |  Genaro Network GNX | US$0,0009094 | 1,43% | 1,22% | US$591.114 | US$23.329,40 | 650.000.000 GNX |
| 1461 |  FaraLand FARA | US$0,02266 | -0,28% | -2,19% | US$587.091 | US$44.423,51 | 25.907.304 FARA |
| 1462 |  hiDOODLES HIDOODLES | US$0,002794 | -2,90% | -2,53% | US$585.710 | US$100.470 | 209.605.000 HIDOODLES |
| 1463 |  Props Token PROPS | US$0,001137 | -1,60% | -5,23% | US$583.600 | US$16.090,36 | 513.363.583 PROPS |
| 1464 |  blockbank BBANK | US$0,002759 | 1,61% | -10,15% | US$583.672 | US$21.918,50 | 211.561.980 BBANK |
| 1465 |  Virtue Poker VPP | US$0,005388 | 5,28% | -4,13% | US$576.411 | US$1.463,75 | 106.988.748 VPP |
| 1466 |  FidexToken FEX | US$0,00001865 | -1,50% | -3,50% | US$577.044 | - | 30.948.335.553 FEX |
| 1467 |  Streamity STM | US$0,01596 | -1,09% | -2,80% | US$574.258 | - | 35.987.749 STM |
| 1468 |  hiENS3 HIENS3 | US$0,01564 | 6,81% | 16,34% | US$562.930 | US$135.240 | 35.991.000 HIENS3 |
| 1469 |  8PAY 8PAY | US$0,009530 | -0,16% | -15,59% | US$571.875 | US$7.412,50 | 60.010.875 8PAY |
| 1470 |  PANTHEON X XPN | US$0,0008355 | 0,00% | -2,07% | US$568.799 | - | 680.786.427 XPN |
| 1471 |  OceanEx Token OCE | US$0,0003144 | 0,54% | 3,06% | US$562.145 | US$580,09 | 1.788.038.022 OCE |
| 1472 |  AllianceBlock ALBT | US$0,002411 | 2,23% | -4,76% | US$561.769 | US$1.516,66 | 232.955.783 ALBT |
| 1473 |  PlayZap PZP | US$0,06684 | -1,00% | -8,13% | US$559.281 | US$37.623,84 | 8.367.889 PZP |
| 1474 |  88mph MPH | US$1,20 | -9,83% | -11,63% | US$558.353 | US$20.382,13 | 465.279 MPH |
| 1475 |  hiBAYC HIBAYC | US$0,09343 | 4,41% | 6,08% | US$558.700 | US$122.254 | 5.980.000 HIBAYC |
| 1476 |  Dexsport DESU | US$0,005417 | 0,45% | 4,72% | US$558.472 | US$10.781,88 | 103.090.997 DESU |
| 1477 |  Spartan Protocol SPARTA | US$0,006531 | -0,78% | -3,93% | US$557.765 | US$42.220,01 | 85.398.107 SPARTA |
| 1478 |  Rook ROOK | US$0,9009 | -14,21% | -29,62% | US$556.456 | US$42.942,43 | 617.636 ROOK |
| 1479 |  Thorstarter XRUNE | US$0,006890 | -1,79% | -4,21% | US$555.981 | US$12.385,03 | 80.689.454 XRUNE |
| 1480 |  Pawtocol UPI | US$0,002153 | -11,33% | 1,17% | US$555.388 | US$59.996,30 | 257.924.377 UPI |
| 1481 |  Don-key DON | US$0,005888 | 0,19% | 1,14% | US$554.378 | US$5.981,73 | 94.152.868 DON |
| 1482 |  Life Crypto LIFE | US$0,0002091 | -1,92% | 31,21% | US$550.101 | US$63.277,98 | 2.631.194.572 LIFE |
| 1483 |  PUTinCoin PUT | US$0,0004625 | -10,34% | -27,34% | US$549.807 | US$68,12 | 1.188.750.832 PUT |
| 1484 |  Rapidz RPZX | US$0,0002932 | -2,22% | 66,27% | US$541.694 | - | 1.847.661.820 RPZX |
| 1485 |  Mist MIST | US$0,009587 | -0,88% | -0,19% | US$540.285 | US$20.513,98 | 56.357.088 MIST |
| 1486 |  Raze Network RAZE | US$0,004537 | 3,89% | 0,42% | US$538.454 | US$25.318,40 | 118.690.910 RAZE |
| 1487 |  AGA Token AGA | US$0,04978 | 2,73% | -1,11% | US$539.801 | US$7,18 | 10.842.984 AGA |
| 1488 |  Alanyaspor Fan Token ALA | US$0,5802 | -4,07% | -9,19% | US$534.356 | US$30.826,72 | 921.058 ALA |
| 1489 |  Mogul Productions STARS | US$0,001742 | 7,92% | -28,10% | US$534.073 | US$334.780 | 306.657.541 STARS |
| 1490 |  Zap ZAP | US$0,002656 | 0,58% | 4,47% | US$627.235 | US$3.241,42 | 236.144.465 ZAP |
| 1491 |  Zyberswap ZYB | US$0,1714 | -2,14% | -9,38% | US$531.124 | US$105.073 | 3.098.027 ZYB |
| 1492 |  Tycoon TYC | US$0,006735 | -0,55% | 6,13% | US$530.852 | US$17.191,23 | 78.815.560 TYC |
| 1493 |  ONSTON ONSTON | US$0,002256 | -2,80% | -4,51% | US$529.859 | US$667.066 | 234.825.543 ONSTON |
| 1494 |  Chronicle XNL | US$0,009070 | -3,58% | -1,17% | US$529.240 | US$50.573,37 | 58.350.000 XNL |
| 1495 |  Roush Fenway Racing Fan Token ROUSH | US$0,6707 | -9,31% | -9,64% | US$519.763 | US$29.855,26 | 775.006 ROUSH |
| 1496 |  ZClassic ZCL | US$0,05657 | -0,48% | -0,20% | US$525.384 | US$11,86 | 9.287.024 ZCL |
| 1497 |  Burency BUY | US$0,002713 | 3,57% | -8,42% | US$526.058 | US$2.517,31 | 193.878.224 BUY |
| 1498 |  PUMLx PUMLX | US$0,01915 | 0,39% | -7,98% | US$524.646 | US$165.016 | 27.392.155 PUMLX |
| 1499 |  PlanetWatch PLANETS | US$0,001638 | -2,03% | -6,26% | US$522.940 | US$34.698,84 | 319.244.116 PLANETS |
| 1500 |  KCCPAD KCCPAD | US$0,003835 | 0,00% | -0,34% | US$522.165 | - | 136.144.011 KCCPAD |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.