Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  EasyFi EZ | US$0,04557 | 1,21% | -6,57% | US$290.468 | US$19.883,54 | 6.373.615 EZ |
| 1652 |  Waves Enterprise WEST | US$0,006850 | 0,98% | -3,46% | US$287.452 | US$37.049,92 | 41.965.923 WEST |
| 1653 |  Jarvis Network JRT | US$0,009848 | -1,67% | 3,32% | US$285.654 | US$7.935,47 | 29.005.880 JRT |
| 1654 |  MIBR Fan Token MIBR | US$0,2821 | 4,42% | 2,81% | US$282.258 | US$14,67 | 1.000.507 MIBR |
| 1655 |  Massnet MASS | US$0,002864 | 8,88% | 11,17% | US$280.740 | US$66.865,91 | 98.026.147 MASS |
| 1656 |  MetaSoccer MSU | US$0,002394 | -1,67% | -5,83% | US$278.331 | US$14.397,17 | 116.279.055 MSU |
| 1657 |  Kalao KLO | US$0,002202 | 2,65% | 4,24% | US$274.967 | US$64.948,73 | 124.861.890 KLO |
| 1658 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9033 | -1,20% | -4,53% | US$274.820 | US$32.906,22 | 304.244 STV |
| 1659 |  BitBall BTB | US$0,0004561 | -80,98% | 15,66% | US$276.687 | US$79.352,49 | 606.692.575 BTB |
| 1660 |  hiSAND33 HISAND33 | US$0,01275 | 7,58% | 2,96% | US$267.357 | US$134.828 | 20.968.000 HISAND33 |
| 1661 |  RigoBlock GRG | US$0,09957 | -35,93% | -90,86% | US$268.935 | US$147,49 | 2.701.063 GRG |
| 1662 |  PowerTrade Fuel PTF | US$0,01112 | 10,14% | -12,16% | US$259.252 | US$146.042 | 23.311.586 PTF |
| 1663 |  Shirtum SHI | US$0,001521 | -2,24% | -4,17% | US$264.333 | US$14.832,33 | 173.823.179 SHI |
| 1664 |  Blockzero Labs XIO | US$0,007192 | -0,83% | -13,27% | US$263.185 | US$714,12 | 36.592.410 XIO |
| 1665 |  Float Protocol (Bank) BANK | US$0,9173 | 4,16% | 3,90% | US$262.991 | US$19.385,54 | 286.703 BANK |
| 1666 |  Governor DAO GDAO | US$0,09089 | 6,72% | 19,46% | US$264.445 | US$21.088,21 | 2.909.493 GDAO |
| 1667 |  hiPUNKS HIPUNKS | US$0,08712 | -1,15% | -0,92% | US$259.196 | US$101.908 | 2.975.000 HIPUNKS |
| 1668 |  Evedo EVED | US$0,01786 | -0,48% | 7,16% | US$278.534 | US$95.289,14 | 15.591.212 EVED |
| 1669 |  Coinsbit Token CNB | US$0,0001940 | -0,77% | -2,09% | US$258.269 | - | 1.331.266.628 CNB |
| 1670 |  Propel PEL | US$0,006847 | -3,90% | -3,55% | US$258.020 | US$85.339,26 | 37.683.673 PEL |
| 1671 |  Quark QRK | US$0,0008932 | -25,36% | -1,77% | US$257.744 | US$0,5300 | 288.550.009 QRK |
| 1672 |  hiCOOLCATS HICOOLCATS | US$0,001649 | 1,71% | -6,55% | US$257.919 | US$101.909 | 156.401.000 HICOOLCATS |
| 1673 |  Stake DAO SDT | US$0,3613 | -1,28% | -9,29% | US$256.016 | US$5.128,82 | 708.604 SDT |
| 1674 |  ASPO World ASPO | US$0,003216 | -0,55% | 6,47% | US$257.060 | US$98,27 | 79.936.866 ASPO |
| 1675 |  Universidad de Chile Fan Token UCH | US$0,2700 | -1,77% | -4,34% | US$257.866 | US$10.419,91 | 955.149 UCH |
| 1676 |  Deutsche eMark DEM | US$0,004764 | -0,48% | -1,77% | US$255.603 | - | 53.653.541 DEM |
| 1677 |  Avatly AVA | US$0,001136 | -5,29% | -6,41% | US$253.240 | US$63.780,62 | 222.970.812 AVA |
| 1678 |  hiMEEBITS HIMEEBITS | US$0,003417 | 0,30% | -1,21% | US$257.488 | US$105.201 | 75.351.000 HIMEEBITS |
| 1679 |  Baanx BXX | US$0,01259 | 0,27% | 0,55% | US$249.272 | US$3.578,02 | 19.798.721 BXX |
| 1680 |  hiBEANZ HIBEANZ | US$0,002774 | -7,83% | -20,83% | US$248.916 | US$100.093 | 89.727.000 HIBEANZ |
| 1681 |  CryptEx CRX | US$2,92 | -1,32% | -4,06% | US$248.285 | US$16,82 | 85.000 CRX |
| 1682 |  Era Token (Era7) ERA | US$0,005390 | -0,06% | -23,93% | US$248.065 | US$114,22 | 46.021.643 ERA |
| 1683 |  Digital Reserve Currency DRC | US$0,0002461 | -0,66% | 10,63% | US$246.078 | US$4.477,90 | 1.000.000.000 DRC |
| 1684 |  Flixxo FLIXX | US$0,002902 | -1,79% | -1,99% | US$244.721 | US$33,49 | 84.323.675 FLIXX |
| 1685 |  hiCLONEX HICLONEX | US$0,004785 | -4,77% | -4,52% | US$242.684 | US$111.584 | 50.715.000 HICLONEX |
| 1686 |  hiFRIENDS HIFRIENDS | US$0,001882 | 0,41% | 3,49% | US$242.791 | US$102.198 | 129.000.000 HIFRIENDS |
| 1687 |  hiUNDEAD HIUNDEAD | US$0,0003043 | 0,68% | -33,37% | US$243.439 | US$113.045 | 799.952.000 HIUNDEAD |
| 1688 |  DecentraWeb DWEB | US$0,07183 | -0,02% | -2,82% | US$241.143 | - | 3.357.220 DWEB |
| 1689 |  Hydro HYDRO | US$0,002159 | -1,07% | -4,96% | US$239.900 | US$2.713,00 | 111.111.111 HYDRO |
| 1690 |  CyberVein CVT | US$0,0002264 | 6,89% | 4,86% | US$240.058 | US$45.629,88 | 1.060.404.496 CVT |
| 1691 |  GoWithMi GMAT | US$0,00008900 | -0,77% | 6,52% | US$242.409 | US$18.050,91 | 2.723.550.000 GMAT |
| 1692 |  Launchblock.com LBP | US$0,0002015 | -2,18% | -0,76% | US$236.168 | US$50.005,24 | 1.171.992.824 LBP |
| 1693 |  Polker PKR | US$0,001216 | 3,02% | -21,32% | US$235.515 | US$147.936 | 193.639.424 PKR |
| 1694 |  Team Vitality Fan Token VIT | US$0,2894 | -3,35% | 1,38% | US$234.493 | US$151,29 | 810.204 VIT |
| 1695 |  MoneySwap MSWAP | US$0,0001722 | -0,76% | -3,18% | US$232.161 | US$246.363 | 1.348.271.983 MSWAP |
| 1696 |  Acquire.Fi ACQ | US$0,006565 | 1,52% | -5,31% | US$230.049 | US$73.017,75 | 35.041.183 ACQ |
| 1697 |  Club Atletico Independiente CAI | US$0,2723 | 3,57% | 3,68% | US$228.240 | US$9.436,87 | 838.166 CAI |
| 1698 |  BASIC BASIC | US$0,00002900 | -0,02% | -0,03% | US$226.974 | US$61.010,95 | 7.826.258.165 BASIC |
| 1699 |  The HUSL HUSL | US$0,02162 | 1,51% | -7,57% | US$224.453 | US$4.594,17 | 10.379.879 HUSL |
| 1700 |  Linked Finance World LFW | US$0,006964 | -1,57% | 2,61% | US$222.929 | US$17.596,13 | 32.013.208 LFW |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.