Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Cyclub CYCLUB | US$0,00008427 | -6,80% | -9,88% | US$110.762 | US$208,19 | 1.314.294.423 CYCLUB |
| 1852 |  Forest Knight KNIGHT | US$0,008812 | -1,77% | -5,81% | US$109.149 | US$16.956,95 | 12.385.871 KNIGHT |
| 1853 |  Fortuna Sittard Fan Token FOR | US$0,5563 | 1,94% | 3,02% | US$108.481 | US$16.308,65 | 195.008 FOR |
| 1854 |  Goons of Balatroon GOB | US$0,0008755 | -3,37% | -18,82% | US$168.422 | US$32,10 | 192.380.511 GOB |
| 1855 |  MetaverseX METAX | US$0,03941 | 1,08% | 2,16% | US$108.380 | US$16.919,64 | 2.750.000 METAX |
| 1856 |  CryptoTanks TANK | US$0,002206 | -4,98% | -7,06% | US$107.216 | US$50.347,63 | 48.610.000 TANK |
| 1857 |  Mochi Market MOMA | US$0,002655 | -7,03% | -13,32% | US$104.108 | US$18.963,87 | 39.215.429 MOMA |
| 1858 |  HeroesTD HTD | US$0,001900 | -0,65% | 9,29% | US$106.015 | US$10,46 | 55.805.109 HTD |
| 1859 |  hiSEALS HISEALS | US$0,003504 | -4,75% | -47,36% | US$105.126 | US$126.788 | 30.000.000 HISEALS |
| 1860 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1861 |  SeedOn SEON | US$0,0004183 | -6,00% | -14,33% | US$105.332 | US$586,12 | 251.813.983 SEON |
| 1862 |  PLATINCOIN PLC | US$0,02102 | -39,06% | -18,01% | US$105.131 | US$11.721,35 | 5.001.073 PLC |
| 1863 |  Basis Cash BAC | US$0,001927 | -2,28% | 1,40% | US$105.144 | US$15.655,08 | 54.575.145 BAC |
| 1864 |  Wolf Safe Poor People WSPP | US$0,000000000008 | -0,94% | -10,97% | US$103.971 | US$67,92 | 13.503.541.024.289.604 WSPP |
| 1865 |  Phore PHR | US$0,003418 | -11,23% | 73,50% | US$103.379 | US$50,33 | 30.241.052 PHR |
| 1866 |  ETHA Lend ETHA | US$0,01105 | -0,44% | -11,64% | US$103.403 | US$53.809,74 | 9.359.425 ETHA |
| 1867 |  Plant Vs Undead PVU | US$0,003048 | -2,25% | -10,35% | US$103.373 | US$26.143,39 | 33.912.048 PVU |
| 1868 |  Levante U.D. Fan Token LEV | US$0,3462 | -1,84% | -7,52% | US$99.022 | US$12.222,14 | 286.008 LEV |
| 1869 |  Dynamix DYNA | US$0,000000000192 | -0,75% | -3,78% | US$100.644 | US$2,82 | 523.725.106.578.560 DYNA |
| 1870 |  Dogeswap DOGES | US$5,00 | -0,02% | 25,00% | US$100.005 | US$23,51 | 20.000 DOGES |
| 1871 |  Safex Cash SFX | US$0,0004000 | -0,02% | -20,02% | US$99.961 | US$0,06000 | 249.889.583 SFX |
| 1872 |  Zero ZER | US$0,007741 | -3,17% | 27,70% | US$99.573 | US$6,24 | 12.862.328 ZER |
| 1873 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1874 |  Genesis Shards GS | US$0,008228 | -0,32% | 0,70% | US$98.988 | US$16.331,48 | 12.030.988 GS |
| 1875 |  SPORT SPORT | US$0,003377 | 2,75% | -23,93% | US$98.999 | US$12.855,87 | 29.316.736 SPORT |
| 1876 |  BitcoinHD BHD | US$0,01600 | -0,02% | 44,10% | US$97.334 | - | 6.083.016 BHD |
| 1877 |  Innova INN | US$0,01380 | -25,02% | -25,03% | US$95.236 | US$2,18 | 6.901.771 INN |
| 1878 |  Zoracles ZORA | US$17,16 | -4,87% | -3,48% | US$93.759 | US$927,56 | 5.463 ZORA |
| 1879 |  KeyFi KEYFI | US$0,03476 | -1,55% | -6,13% | US$93.453 | US$13,31 | 2.688.429 KEYFI |
| 1880 |  Unitrade TRADE | US$0,004700 | -0,02% | -6,03% | US$92.472 | - | 19.673.817 TRADE |
| 1881 |  Asch XAS | US$0,0009761 | -0,22% | 52,93% | US$91.120 | - | 93.355.331 XAS |
| 1882 |  Aluna.Social ALN | US$0,002427 | 2,15% | -15,36% | US$91.524 | US$28.002,14 | 37.716.866 ALN |
| 1883 |  Galaxy Fight Club GCOIN | US$0,006359 | -0,96% | -10,16% | US$91.477 | US$10.642,90 | 14.384.463 GCOIN |
| 1884 |  DeFiner FIN | US$0,0005542 | -0,09% | -6,46% | US$90.778 | US$54.023,00 | 163.800.000 FIN |
| 1885 |  WOWswap WOW | US$0,08985 | -0,05% | -1,48% | US$89.851 | US$214,45 | 999.987 WOW |
| 1886 |  PRivaCY Coin PRCY | US$0,006111 | -8,69% | 0,41% | US$88.409 | US$17.139,43 | 14.468.056 PRCY |
| 1887 |  CoverCompared CVR | US$0,0007183 | 8,60% | 18,89% | US$86.118 | US$78.802,25 | 119.885.548 CVR |
| 1888 |  Internxt INXT | US$0,07503 | -16,68% | -19,63% | US$83.983 | US$299.101 | 1.119.294 INXT |
| 1889 |  Silver Stonks SSTX | US$0,0000001109 | -1,16% | -3,05% | US$82.902 | US$1,50 | 747.566.991.914 SSTX |
| 1890 |  Jetcoin JET | US$0,001105 | 0,23% | 2,84% | US$80.418 | US$55.314,91 | 72.768.025 JET |
| 1891 |  Galaxy Blitz MIT | US$0,02230 | -0,02% | -14,58% | US$80.002 | - | 3.587.354 MIT |
| 1892 |  ZUM TOKEN ZUM | US$0,000004086 | -1,09% | -3,04% | US$79.899 | US$20,34 | 19.554.975.199 ZUM |
| 1893 |  EveryCoin EVY | US$0,000008474 | 2,30% | -25,50% | US$79.487 | US$171,27 | 9.380.000.000 EVY |
| 1894 |  Atmos ATMOS | US$0,001251 | -0,48% | -1,77% | US$78.431 | US$4,12 | 62.717.622 ATMOS |
| 1895 |  uPlexa UPX | US$0,00002977 | -0,48% | -1,77% | US$78.286 | - | 2.629.276.861 UPX |
| 1896 |  beFITTER FIU | US$0,001649 | -1,63% | -19,61% | US$78.303 | US$134.298 | 47.498.130 FIU |
| 1897 |  Decentrahub Coin DCNTR | US$0,04407 | -0,48% | -1,77% | US$78.045 | - | 1.771.062 DCNTR |
| 1898 |  Coldstack CLS | US$0,05168 | 3,57% | 1,77% | US$77.781 | US$101.467 | 1.504.975 CLS |
| 1899 |  ZION ZION | US$0,008058 | 2,39% | -11,97% | US$76.679 | US$1.841,14 | 9.516.418 ZION |
| 1900 |  The Corgi of PolkaBridge CORGIB | US$0,000000002649 | -12,67% | -28,27% | US$76.746 | US$1.239,37 | 28.970.127.068.717 CORGIB |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.