Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Coinracer CRACE | US$0,0005152 | 0,00% | -3,52% | US$51.282 | - | 99.536.078 CRACE |
| 1952 |  Tapx TAP | US$0,001988 | -0,07% | -0,05% | US$51.129 | - | 25.712.354 TAP |
| 1953 |  Elamachain ELAMA | US$0,00005000 | -0,02% | -0,03% | US$49.928 | - | 998.513.905 ELAMA |
| 1954 |  Polis POLIS | US$0,005062 | -0,48% | 3,78% | US$49.766 | US$0,02000 | 9.831.891 POLIS |
| 1955 |  CafeSwap Token BREW | US$0,002000 | -0,02% | -0,03% | US$49.668 | - | 24.832.845 BREW |
| 1956 |  Sentinel Chain SENC | US$0,0002502 | -0,36% | 1,68% | US$49.350 | US$18.761,76 | 197.269.666 SENC |
| 1957 |  Gunstar Metaverse GSTS | US$0,001581 | 1,21% | -6,11% | US$49.483 | US$60.037,67 | 31.290.286 GSTS |
| 1958 |  SugarBounce TIP | US$0,003500 | -0,47% | -5,69% | US$49.101 | US$3.527,86 | 14.028.150 TIP |
| 1959 |  Ideaology IDEA | US$0,002990 | 0,28% | -6,05% | US$48.699 | US$190.778 | 16.286.241 IDEA |
| 1960 |  Mrweb Finance AMA | US$0,001632 | -9,60% | -11,60% | US$48.961 | US$6.613,75 | 30.000.000 AMA |
| 1961 |  MultiCoinCasino MCC | US$0,01006 | -0,02% | -0,03% | US$48.369 | - | 4.807.840 MCC |
| 1962 |  Citadel.one XCT | US$0,005306 | 0,23% | -19,37% | US$47.738 | US$1.202,17 | 8.996.449 XCT |
| 1963 |  TotemFi TOTM | US$0,007397 | -9,22% | -13,02% | US$45.225 | US$13.091,26 | 6.113.675 TOTM |
| 1964 |  BidiPass BDP | US$0,0001247 | -0,19% | -0,66% | US$48.200 | US$642,78 | 386.631.337 BDP |
| 1965 |  Crypto Sports Network CSPN | US$0,01700 | -0,02% | -31,72% | US$46.540 | US$85,02 | 2.737.526 CSPN |
| 1966 |  Bunicorn BUNI | US$0,001612 | 0,00% | -2,24% | US$45.218 | - | 28.049.239 BUNI |
| 1967 |  Teloscoin TELOS | US$0,0002680 | -0,48% | -1,77% | US$44.858 | - | 167.399.821 TELOS |
| 1968 |  Skyrim Finance SKYRIM | US$0,002208 | 0,47% | -3,93% | US$44.828 | US$18.375,95 | 20.300.000 SKYRIM |
| 1969 |  MELX MEL | US$0,002197 | -0,02% | 0,20% | US$44.602 | US$16.442,82 | 20.300.314 MEL |
| 1970 |  BetU BETU | US$0,0004119 | 40,02% | -1,10% | US$44.323 | US$500,44 | 107.608.038 BETU |
| 1971 |  CREDIT CREDIT | US$0,00001744 | -11,71% | -36,73% | US$42.308 | US$243,66 | 2.425.433.850 CREDIT |
| 1972 |  FOTA - Fight Of The Ages FOTA | US$0,006825 | -8,65% | -7,87% | US$44.704 | US$85.452,31 | 6.550.298 FOTA |
| 1973 |  Phoneum PHT | US$0,00001420 | -0,02% | -0,03% | US$43.513 | US$211,76 | 3.064.123.793 PHT |
| 1974 |  Rigel Protocol RGP | US$0,02356 | 21,67% | 11,53% | US$42.297 | US$3,03 | 1.795.012 RGP |
| 1975 |  NevaCoin NEVA | US$0,007675 | 22,16% | -99,66% | US$41.690 | - | 5.431.630 NEVA |
| 1976 |  Scrypta LYRA | US$0,001638 | -0,48% | -1,77% | US$40.913 | - | 24.983.231 LYRA |
| 1977 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1978 |  Berry Data BRY | US$0,02019 | -2,52% | 1,93% | US$40.385 | US$19.971,62 | 2.000.000 BRY |
| 1979 |  Verso VSO | US$0,0004948 | -0,76% | -24,34% | US$39.231 | US$17.038,48 | 79.279.192 VSO |
| 1980 |  Pancake Bunny BUNNY | US$0,07743 | -2,46% | -12,63% | US$39.510 | US$41.590,08 | 510.232 BUNNY |
| 1981 |  NBX BYN | US$0,004399 | 1,52% | -1,45% | US$38.989 | US$203.791 | 8.863.175 BYN |
| 1982 |  Ormeus Cash OMC | US$0,0002000 | -0,03% | -0,03% | US$38.076 | - | 190.398.627 OMC |
| 1983 |  Azuki AZUKI | US$0,003373 | -2,42% | -5,26% | US$38.059 | US$2,61 | 11.284.984 AZUKI |
| 1984 |  ShoeFy SHOE | US$0,002910 | 4,66% | -25,02% | US$37.872 | US$7.525,77 | 13.013.747 SHOE |
| 1985 |  SORA Validator Token VAL | US$0,09244 | 2,33% | -19,14% | US$37.715 | US$3.165,24 | 408.003 VAL |
| 1986 |  TheForce Trade FOC | US$0,0004696 | -0,59% | -2,59% | US$37.663 | US$29,63 | 80.200.000 FOC |
| 1987 |  Kawaii Islands KWT | US$0,001252 | -3,25% | -9,62% | US$37.568 | US$596,56 | 30.000.000 KWT |
| 1988 |  ALL BEST ICO ALLBI | US$0,00009731 | 5,21% | 15,09% | US$46.628 | US$2.774,19 | 479.147.304 ALLBI |
| 1989 |  AnRKey X $ANRX | US$0,0001856 | 0,00% | -22,43% | US$37.114 | - | 199.999.999 $ANRX |
| 1990 |  Blockburn BURN | US$0,00001865 | -1,50% | -3,50% | US$36.876 | - | 1.977.738.958 BURN |
| 1991 |  BitcoinPoS BPS | US$0,006000 | -20,42% | -29,81% | US$35.970 | US$12,67 | 5.994.733 BPS |
| 1992 |  WorkQuest Token WQT | US$0,0005284 | -1,43% | -13,32% | US$34.274 | US$60.592,81 | 64.862.500 WQT |
| 1993 |  CryptoTycoon CTT | US$0,1280 | 0,57% | -0,84% | US$34.144 | US$12.313,50 | 266.648 CTT |
| 1994 |  TradeStars TSX | US$0,002438 | 0,00% | -3,23% | US$33.031 | - | 13.548.646 TSX |
| 1995 |  POLKARARE PRARE | US$0,002881 | 1,19% | -7,83% | US$32.794 | US$19.689,15 | 11.383.253 PRARE |
| 1996 |  Snowball SNOB | US$0,005484 | -3,77% | -20,46% | US$31.668 | US$1,05 | 5.774.426 SNOB |
| 1997 |  Noir NOR | US$0,001519 | 1,51% | 0,19% | US$31.526 | - | 20.760.950 NOR |
| 1998 |  UniFarm UFARM | US$0,0008211 | -0,42% | -6,43% | US$31.511 | US$43,69 | 38.375.919 UFARM |
| 1999 |  Rublix RBLX | US$0,001518 | -1,79% | -1,99% | US$31.485 | US$20,23 | 20.745.871 RBLX |
| 2000 |  CryptoBonusMiles CBM | US$0,000006282 | -0,48% | -1,77% | US$31.407 | US$12,09 | 4.999.088.401 CBM |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.