Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Wrapped AVAX WAVAX | US$13,44 | -3,75% | -9,38% | - | US$9.168.776 | - |
| 2152 |  Lido wstETH WSTETH | US$2.113,28 | -1,50% | -3,22% | - | US$9.244.693 | - |
| 2153 |  DFX Finance DFX | US$0,05205 | -3,40% | -8,36% | - | US$8.058.433 | - |
| 2154 |  Rocket Pool ETH RETH | US$2.010,50 | -1,45% | -3,40% | - | US$7.545.224 | - |
| 2155 |  XRP 2.0 XRP 2.0 | US$0,000000000004 | -57,01% | 0,00% | - | US$7.152.016 | - |
| 2156 |  PLANET PLANET | US$0,00006093 | 0,57% | -11,05% | - | US$7.031.751 | - |
| 2157 |  Bitcoin Avalanche Bridged BTC.b | US$29.682,00 | -0,76% | -2,18% | - | US$6.615.602 | - |
| 2158 |  USD+ USD+ | US$0,9993 | 0,20% | 0,04% | - | US$6.544.511 | - |
| 2159 |  The Debt Box DEBT | US$13,32 | 2,41% | -3,14% | - | US$6.497.494 | - |
| 2160 |  Mantle MNT | US$0,5732 | -2,16% | 0,00% | - | US$6.211.170 | - |
| 2161 |  Australian Dollar Token AUDT | US$0,6745 | 0,20% | -1,18% | - | US$5.932.398 | - |
| 2162 |  Crypteriumcoin CCOIN | US$0,008428 | -4,52% | -21,92% | - | US$5.831.873 | - |
| 2163 |  KingDeFi KRW | US$0,0007794 | 0,69% | -0,11% | - | US$5.782.250 | - |
| 2164 |  Beacon ETH BETH | US$1.867,15 | -1,48% | -3,39% | - | US$5.785.247 | - |
| 2165 |  BullBear AI AIBB | US$0,000000004833 | -3,19% | -23,17% | - | US$5.657.572 | - |
| 2166 |  Structure finance STF | US$0,005750 | 0,28% | 0,54% | - | US$5.536.385 | - |
| 2167 |  P2P Solutions foundation P2PS | US$96,35 | -1,50% | -1,44% | - | US$5.220.793 | - |
| 2168 |  Bitcoin 2.0 BTC2.0 | US$0,3276 | -8,93% | -39,38% | - | US$5.239.927 | - |
| 2169 |  Deesse LOVE | US$0,0006743 | -5,07% | -2,17% | - | US$5.060.341 | - |
| 2170 |  Compound USD Coin CUSDC | US$0,02290 | 0,00% | 0,01% | - | US$5.043.638 | - |
| 2171 |  MyMetaTrader MMT | US$0,04658 | -1,26% | -4,98% | - | US$5.030.548 | - |
| 2172 |  Cheelee CHEEL | US$16,75 | 0,18% | -0,87% | - | US$4.892.246 | - |
| 2173 |  Wrapped Pulse WPLS | US$0,0001023 | -2,47% | -11,97% | - | US$4.663.254 | - |
| 2174 |  Hippo Wallet Token (HPO) HPO | US$0,003645 | -0,45% | -4,50% | - | US$4.367.982 | - |
| 2175 |  Wrapped Fantom WFTM | US$0,5879 | 4,50% | 113,34% | - | US$4.240.373 | - |
| 2176 |  STA STA | US$0,5213 | 10,67% | 55,00% | - | US$4.297.691 | - |
| 2177 |  INTOverse TOX | US$0,1576 | -2,11% | -10,06% | - | US$4.240.213 | - |
| 2178 |  SIGN SIGN | US$0,009904 | 62,37% | 116,78% | - | US$4.227.346 | - |
| 2179 |  Minebase MBASE | US$0,2024 | 0,45% | 24,49% | - | US$4.038.949 | - |
| 2180 |  Sakai Vault SAKAI | US$1,94 | -10,81% | 39,56% | - | US$3.951.649 | - |
| 2181 |  INOFI FON | US$0,6030 | 0,78% | 2,88% | - | US$3.907.209 | - |
| 2182 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.870,11 | -1,61% | -3,48% | - | US$3.882.473 | - |
| 2183 |  Compound USDT CUSDT | US$0,02239 | -0,02% | -0,03% | - | US$3.558.251 | - |
| 2184 |  Wojak WOJAK | US$0,0001152 | -1,65% | -7,15% | - | US$3.347.412 | - |
| 2185 |  SHARBI SHARBI | US$0,000002587 | -2,76% | -0,91% | - | US$3.242.183 | - |
| 2186 |  Metababy BABY | US$0,002080 | -0,41% | -37,44% | - | US$3.232.899 | - |
| 2187 |  Giant Mammoth GMMT | US$2,93 | -0,24% | 0,60% | - | US$3.221.569 | - |
| 2188 |  Libra Incentix LIXX | US$0,003175 | 0,37% | 0,88% | - | US$3.138.453 | - |
| 2189 |  ANIVERSE ANV | US$0,01430 | 18,11% | 7,86% | - | US$3.020.114 | - |
| 2190 |  Hoppy HOPPY | US$0,000000006888 | 10,54% | 0,00% | - | US$2.909.026 | - |
| 2191 |  KermitTheCoin KERMIT | US$0,000004349 | -1,81% | -4,88% | - | US$3.161.583 | - |
| 2192 |  XCAD Network Play PLAY | US$0,07661 | 1,56% | 5,60% | - | US$2.949.308 | - |
| 2193 |  Digital Financial Exchange DIFX | US$0,2509 | -0,64% | -1,97% | - | US$3.071.940 | - |
| 2194 |  Compound Dai CDAI | US$0,02226 | -0,06% | -0,05% | - | US$2.932.342 | - |
| 2195 |  Carbon browser CSIX | US$0,02811 | 19,38% | 37,97% | - | US$2.872.746 | - |
| 2196 |  Psyop PSYOP | US$0,001251 | -5,12% | 403,26% | - | US$2.550.699 | - |
| 2197 |  Shib2.0 SHIB2.0 | US$0,000000005185 | -12,28% | -52,61% | - | US$2.639.893 | - |
| 2198 |  DollarSqueeze DSQ | US$0,03512 | 1,87% | -38,65% | - | US$2.581.282 | - |
| 2199 |  STEMX STEMX | US$0,005747 | 1,37% | -3,66% | - | US$2.744.171 | - |
| 2200 |  Terra Classic USD (Wormhole) USTC | US$0,01572 | -0,80% | 13,76% | - | US$2.441.960 | - |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.