Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Wagie Bot WAGIEBOT | US$1,16 | 135,21% | 712,98% | - | US$2.421.244 | - |
| 2202 |  Coinbase Wrapped Staked ETH CBETH | US$1.944,57 | -1,59% | -3,49% | - | US$2.424.595 | - |
| 2203 |  Lybra Finance LBR | US$1,49 | -11,61% | -30,37% | - | US$2.362.548 | - |
| 2204 |  Nova NOVA | US$0,00000001183 | -14,61% | 103,46% | - | US$2.295.373 | - |
| 2205 |  LYO Credit LYO | US$0,6061 | 0,24% | 0,10% | - | US$2.211.155 | - |
| 2206 |  POGAI pogai | US$0,00007819 | 9,88% | 13,00% | - | US$2.183.667 | - |
| 2207 |  LootBot LOOT | US$0,8123 | 30,24% | 0,00% | - | US$2.170.789 | - |
| 2208 |  Disney DIS | US$0,2383 | 1,09% | 8,76% | - | US$2.144.638 | - |
| 2209 |  Enegra (EGX) EGX | US$194,23 | -0,56% | -0,43% | - | US$2.042.471 | - |
| 2210 |  ZoidPay ZPAY | US$0,02339 | -9,21% | -24,79% | - | US$1.996.227 | - |
| 2211 |  Trillioner TLC | US$21,15 | -0,19% | 3,62% | - | US$2.006.637 | - |
| 2212 |  Turbo TURBO | US$0,0001241 | -3,78% | -2,30% | - | US$1.990.683 | - |
| 2213 |  ASTRA Protocol ASTRA | US$0,01567 | 1,45% | -15,52% | - | US$2.000.850 | - |
| 2214 |  BlackPearl Token BPLC | US$0,0000001000 | -50,01% | -0,03% | - | US$1.983.664 | - |
| 2215 |  Galactic Quadrant GQ | US$0,003089 | -4,39% | -14,96% | - | US$1.970.328 | - |
| 2216 |  FUTUREXCRYPTO FXC | US$0,7216 | 2,75% | 9,28% | - | US$1.939.965 | - |
| 2217 |  TENET TENET | US$0,1582 | -0,63% | 0,40% | - | US$1.938.275 | - |
| 2218 |  PulseX PLSX | US$0,00003149 | -2,45% | -14,37% | - | US$1.905.070 | - |
| 2219 |  Conic Finance CNC | US$2,72 | 2,80% | -46,04% | - | US$1.891.240 | - |
| 2220 |  XT.com Token XT | US$2,41 | -0,72% | -13,55% | - | US$1.811.199 | - |
| 2221 |  FairERC20 ferc | US$0,2512 | 5,42% | 7,59% | - | US$1.757.053 | - |
| 2222 |  XEN Crypto XEN | US$0,000001008 | 1,49% | 7,63% | - | US$1.754.885 | - |
| 2223 |  Red-Eyed-Frog REEY | US$0,0001638 | 555,14% | -1,62% | - | US$1.743.071 | - |
| 2224 |  PalmPay PALM | US$1,28 | -8,13% | -20,91% | - | US$1.843.271 | - |
| 2225 |  VMPX VMPX | US$0,05442 | 0,11% | -16,09% | - | US$1.720.446 | - |
| 2226 |  BULL BTC CLUB BBC | US$0,007920 | 6,48% | 31,69% | - | US$1.739.114 | - |
| 2227 |  MELD MELD | US$0,02093 | -9,00% | -16,51% | - | US$1.712.032 | - |
| 2228 |  FROG FROG | US$0,002694 | -16,39% | -3,45% | - | US$1.714.274 | - |
| 2229 |  BizAuto BIZA | US$0,003663 | -6,81% | -20,18% | - | US$1.735.954 | - |
| 2230 |  Tether EURt EURT | US$1,12 | 0,11% | -0,57% | - | US$1.695.968 | - |
| 2231 |  Nordek NRK | US$0,07605 | 0,26% | -12,13% | - | US$1.676.542 | - |
| 2232 |  LayerAI LAI | US$0,01830 | 8,98% | -0,20% | - | US$1.629.792 | - |
| 2233 |  Bittensor TAO | US$84,36 | 4,50% | 24,05% | - | US$1.618.850 | - |
| 2234 |  r/CryptoCurrency Moons MOON | US$0,4894 | 38,98% | 418,58% | - | US$1.587.019 | - |
| 2235 |  MAGIC SHOES MCT | US$0,08750 | 0,00% | 0,00% | - | US$1.567.542 | - |
| 2236 |  Ben BEN | US$0,00000005157 | -3,71% | -1,86% | - | US$1.496.662 | - |
| 2237 |  Best Fintech Investment Coin BFIC | US$20,76 | 8,90% | 20,33% | - | US$1.550.442 | - |
| 2238 |  MEMEVENGERS MMVG | US$0,00000004658 | -1,63% | -4,20% | - | US$1.540.665 | - |
| 2239 |  Access Protocol ACS | US$0,002543 | -2,18% | -6,06% | - | US$1.534.176 | - |
| 2240 |  Pepe Chain PC | US$0,000000004744 | 3,46% | 0,00% | - | US$1.531.472 | - |
| 2241 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001601 | -15,25% | -16,88% | - | US$1.535.291 | - |
| 2242 |  ROBO PEPE ROBOPEPE | US$0,00001456 | 2,70% | -5,91% | - | US$1.552.661 | - |
| 2243 |  Frax Finance - Frax Ether FRXETH | US$1.865,58 | -1,33% | -3,31% | - | US$1.432.588 | - |
| 2244 |  Massive Protocol MAV | US$0,3388 | 0,96% | -7,59% | - | US$1.472.815 | - |
| 2245 |  Tectum TET | US$14,91 | 16,19% | 106,25% | - | US$1.438.636 | - |
| 2246 |  MAI MIMATIC | US$0,9348 | -2,47% | -3,56% | - | US$1.376.523 | - |
| 2247 |  Note NOTE | US$1,01 | -0,05% | -0,19% | - | US$1.177.549 | - |
| 2248 |  WAGMI Games WAGMIGAMES | US$0,00001773 | -9,31% | -16,46% | - | US$1.386.851 | - |
| 2249 |  Relation Labs REL | US$0,05137 | 1,02% | -8,89% | - | US$1.346.909 | - |
| 2250 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,24% | -0,81% | - | US$1.323.813 | - |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.