Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Hasaki HAHA | US$0,000005897 | -0,37% | 3,37% | - | US$581.166 | - |
| 2402 |  xSPECTAR XSPECTAR | US$0,05112 | 0,64% | -3,64% | - | US$583.195 | - |
| 2403 |  Trans Pepe TRANS | US$0,000000007131 | -17,64% | 50,58% | - | US$583.088 | - |
| 2404 |  Raptor BIBLE | US$0,00002537 | -1,88% | 5,08% | - | US$570.776 | - |
| 2405 |  Rabbit RAB | US$0,004724 | -4,67% | -1,36% | - | US$581.558 | - |
| 2406 |  Txbit Token TXBIT | US$0,01115 | -1,72% | -7,86% | - | US$579.569 | - |
| 2407 |  3d3d 3D3D | US$0,000000001235 | 60,40% | 525,20% | - | US$559.426 | - |
| 2408 |  Pando PANDO | US$0,003155 | 0,14% | -5,74% | - | US$569.246 | - |
| 2409 |  Shibnobi(New) SHINJA | US$0,00004001 | -0,02% | 5,23% | - | US$573.627 | - |
| 2410 |  MEMEME MEMEME | US$0,000004803 | -8,85% | 20,32% | - | US$573.191 | - |
| 2411 |  Euler EUL | US$2,51 | -0,55% | 4,19% | - | US$565.994 | - |
| 2412 |  swETH SWETH | US$1.908,57 | -1,62% | -3,51% | - | US$565.387 | - |
| 2413 |  FUNCH FUNCH | US$4,00 | -0,01% | -0,09% | - | US$564.859 | - |
| 2414 |  Monetha MTH | US$0,005381 | -11,04% | 0,36% | - | US$564.081 | - |
| 2415 |  Candy Pocket CANDY | US$0,1250 | -0,31% | -39,02% | - | US$559.878 | - |
| 2416 |  Lucky Coin LKC | US$0,000000000412 | -2,52% | -7,27% | - | US$570.104 | - |
| 2417 |  AiShiba shibai | US$0,000000000009 | -1,95% | -1,37% | - | US$558.393 | - |
| 2418 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,36% | -0,06% | - | US$556.359 | - |
| 2419 |  Songbird SGB | US$0,008114 | -1,43% | 25,99% | - | US$556.455 | - |
| 2420 |  GameSwift GSWIFT | US$0,06179 | -7,40% | 0,00% | - | US$552.892 | - |
| 2421 |  Salad SALD | US$0,09944 | -2,68% | 0,00% | - | US$553.485 | - |
| 2422 |  INU INU | US$0,000000004834 | -4,00% | 6,03% | - | US$547.455 | - |
| 2423 |  DOC.COM MTC | US$0,007247 | 4,66% | 9,02% | - | US$546.245 | - |
| 2424 |  Brazilian Digital Token BRZ | US$0,2069 | -0,04% | -0,18% | - | US$542.162 | - |
| 2425 |  CrossFi XFI | US$1,30 | 0,69% | 1,44% | - | US$543.290 | - |
| 2426 |  Tidex Token TDX | US$0,08415 | -1,48% | 0,26% | - | US$552.640 | - |
| 2427 |  OvalPixel OPAIG | US$0,0006513 | -11,69% | -25,37% | - | US$556.359 | - |
| 2428 |  Pastel PSL | US$0,0002777 | -2,36% | -5,48% | - | US$527.910 | - |
| 2429 |  WoofWork.io WOOF | US$0,0003332 | -2,58% | -5,02% | - | US$535.312 | - |
| 2430 |  Tether Avalanche Bridged USDTE | US$0,9971 | -0,25% | -0,32% | - | US$527.054 | - |
| 2431 |  Pulsechain PLS | US$0,0001058 | -0,01% | -10,14% | - | US$549.418 | - |
| 2432 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | -0,05% | -0,02% | - | US$530.995 | - |
| 2433 |  Grimace Coin GRIMACE | US$34,49 | -13,07% | 115,06% | - | US$528.034 | - |
| 2434 |  Bridge Bot BRIDGE | US$0,0000004309 | 7,72% | 0,00% | - | US$526.932 | - |
| 2435 |  Lingose LING | US$0,002746 | -0,06% | -2,69% | - | US$525.133 | - |
| 2436 |  Marvellex Classic MLXC | US$0,08006 | -3,01% | -0,71% | - | US$523.734 | - |
| 2437 |  Bitcoiva BCA | US$9,25 | -2,16% | -4,82% | - | US$540.282 | - |
| 2438 |  Dotori DTR | US$1,26 | -1,58% | -6,78% | - | US$515.918 | - |
| 2439 |  Sommelier SOMM | US$0,1291 | -0,85% | -4,67% | - | US$531.084 | - |
| 2440 |  NEON NEON | US$0,000000000929 | -1,58% | 0,58% | - | US$503.975 | - |
| 2441 |  Metarix MTRX | US$0,001125 | 0,14% | -1,48% | - | US$510.772 | - |
| 2442 |  FitBurn CAL | US$0,008250 | -3,69% | -9,67% | - | US$509.013 | - |
| 2443 |  PepeCoin Cryptocurrency pepecoin | US$0,03726 | -5,60% | -10,33% | - | US$511.239 | - |
| 2444 |  GogolCoin GOL | US$0,01190 | -32,98% | 24,66% | - | US$531.523 | - |
| 2445 |  FintraDao FDC | US$2,97 | 24,85% | -8,93% | - | US$501.511 | - |
| 2446 |  Unidef U | US$0,0001243 | -0,87% | -3,03% | - | US$503.635 | - |
| 2447 |  DracoMalfoyDeSantisMario420Inu ZCASH | US$0,0002090 | 4,00% | 4,00% | - | US$502.774 | - |
| 2448 |  Qlindo QLINDO | US$0,04353 | 0,24% | 23,33% | - | US$503.146 | - |
| 2449 |  Satoshi Island STC | US$0,1890 | 3,29% | 1,02% | - | US$499.493 | - |
| 2450 |  Vow VOW | US$1,04 | -0,98% | -7,02% | - | US$495.850 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.