Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  TAP FANTASY TAP | US$0,003879 | 0,20% | 1,13% | - | US$401.612 | - |
| 2502 |  PolyAlpha Finance ALPHA | US$0,4651 | 0,73% | -13,89% | - | US$397.526 | - |
| 2503 |  CryptMi CYMI | US$0,9933 | 0,12% | -0,27% | - | US$402.776 | - |
| 2504 |  Palmswap PALM | US$0,01678 | -3,80% | -11,08% | - | US$395.055 | - |
| 2505 |  PLC Ultima PLCU | US$244,77 | -6,38% | -15,68% | - | US$388.032 | - |
| 2506 |  Clips CLIPS | US$0,000001243 | -9,87% | 13,58% | - | US$383.343 | - |
| 2507 |  UXD Stablecoin UXD | US$1,00 | 0,38% | 0,21% | - | US$342.232 | - |
| 2508 |  Mr. Narco NARCO | US$0,000000000058 | -2,12% | -37,95% | - | US$396.376 | - |
| 2509 |  ETHDOWN ETHDOWN | US$0,1978 | 3,00% | 7,59% | - | US$366.950 | - |
| 2510 |  Creta World CRETA | US$0,03598 | -2,59% | -12,63% | - | US$374.542 | - |
| 2511 |  GHO GHO | US$0,9894 | 0,10% | 0,00% | - | US$376.420 | - |
| 2512 |  LarryCoin LARRY | US$0,000002658 | 17,08% | -19,41% | - | US$372.457 | - |
| 2513 |  Crypto International CRI | US$0,3322 | -2,44% | -3,27% | - | US$371.509 | - |
| 2514 |  REVOLAND TOKEN REVO | US$0,04137 | -0,37% | -11,87% | - | US$371.519 | - |
| 2515 |  CAW(A Hunters Dream) CAW | US$0,00000004207 | -1,96% | -9,50% | - | US$375.351 | - |
| 2516 |  RAKHI RKI | US$0,7628 | -8,28% | -51,89% | - | US$378.683 | - |
| 2517 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,01 | -0,05% | 0,02% | - | US$375.598 | - |
| 2518 |  Staika STIK | US$3,07 | -7,83% | 8,59% | - | US$368.893 | - |
| 2519 |  ThetaDrop TDROP | US$0,001481 | 6,38% | 2,47% | - | US$367.628 | - |
| 2520 |  PLAYA3ULL GAMES 3ULL | US$0,0009507 | 4,59% | 16,49% | - | US$368.043 | - |
| 2521 |  IX Swap IXS | US$0,02384 | 20,91% | 11,07% | - | US$365.674 | - |
| 2522 |  GBANK APY GBK | US$0,06701 | 1,47% | 10,65% | - | US$373.909 | - |
| 2523 |  ADAUP ADAUP | US$0,1450 | -1,38% | -11,61% | - | US$358.474 | - |
| 2524 |  CateCoin CATE | US$0,0000002632 | -1,23% | -6,31% | - | US$510.574 | - |
| 2525 |  Gym Network GYMNET | US$0,02355 | -0,59% | -1,81% | - | US$362.041 | - |
| 2526 |  VyFinance VYFI | US$0,6437 | 0,44% | -27,81% | - | US$359.813 | - |
| 2527 |  ISLAMICOIN ISLAMI | US$0,0004430 | 1,65% | -11,28% | - | US$380.342 | - |
| 2528 |  ARTT Network ARTT | US$0,01685 | 5,92% | 3,59% | - | US$357.186 | - |
| 2529 |  Zamio ZAM | US$0,002610 | -13,32% | -22,41% | - | US$343.824 | - |
| 2530 |  Magic Internet Cash MIC | US$0,0007154 | -31,80% | 85,43% | - | US$352.841 | - |
| 2531 |  Alcazar LEO | US$0,001673 | -17,62% | -37,21% | - | US$361.417 | - |
| 2532 |  Coloniume Network CLNX | US$0,2022 | -0,27% | -0,72% | - | US$349.126 | - |
| 2533 |  Wettok Market WTO | US$0,006087 | -92,44% | -92,43% | - | US$348.835 | - |
| 2534 |  Thrupenny TPY | US$0,7755 | 1,23% | -0,29% | - | US$350.006 | - |
| 2535 |  SnailBrook SNAIL | US$0,0002374 | -1,24% | -1,89% | - | US$346.376 | - |
| 2536 |  NADA Protocol Token NADA | US$0,003251 | -2,74% | 250,58% | - | US$339.865 | - |
| 2537 |  Storepay SPC | US$0,00003851 | -1,32% | 1,75% | - | US$355.746 | - |
| 2538 |  Polkacity POLC | US$0,008665 | -5,75% | -15,50% | - | US$344.500 | - |
| 2539 |  xDAI xDAI | US$0,9993 | 0,21% | -0,32% | - | US$347.280 | - |
| 2540 |  Meta FPS MFPS | US$0,003219 | -1,45% | -9,54% | - | US$350.699 | - |
| 2541 |  Shanghai Inu SHANG | US$0,000000000226 | -3,60% | -30,38% | - | US$352.424 | - |
| 2542 |  Race Kingdom ATOZ | US$0,08441 | -2,07% | -3,99% | - | US$346.978 | - |
| 2543 |  Algebra ALGB | US$0,01265 | -1,74% | -11,86% | - | US$343.235 | - |
| 2544 |  Witnet WIT | US$0,007132 | 5,11% | -3,75% | - | US$342.085 | - |
| 2545 |  INT INT | US$0,002706 | 6,28% | -6,93% | - | US$341.309 | - |
| 2546 |  Metavault DAO MVD | US$5,31 | -1,41% | -5,43% | - | US$339.976 | - |
| 2547 |  Berry BERRY | US$0,0005118 | 1,38% | -7,71% | - | US$333.907 | - |
| 2548 |  DOLA DOLA | US$0,9959 | -0,33% | -0,12% | - | US$335.067 | - |
| 2549 |  Bitrock BROCK | US$0,05484 | 43,58% | 0,00% | - | US$339.935 | - |
| 2550 |  Energreen EGRN | US$1,96 | -5,94% | 0,03% | - | US$337.619 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.