Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Metanept NEPT | US$0,00002613 | -35,36% | 9,59% | - | US$498.228 | - |
| 2452 |  Faith Tribe FTRB | US$0,005439 | -0,78% | 3,78% | - | US$498.071 | - |
| 2453 |  IAGON IAG | US$0,07073 | 2,11% | -0,15% | - | US$509.742 | - |
| 2454 |  INEDIBLE INEDIBLE | US$0,000000001193 | -9,78% | -19,06% | - | US$490.806 | - |
| 2455 |  Frutti Dino FDT | US$0,04166 | -4,81% | -8,10% | - | US$489.310 | - |
| 2456 |  Echelon Prime PRIME | US$1,80 | -2,04% | -2,63% | - | US$485.428 | - |
| 2457 |  Camelot Token GRAIL | US$1.294,48 | -1,90% | -2,86% | - | US$486.469 | - |
| 2458 |  GetKicks KICKS | US$0,001397 | 1,21% | -13,16% | - | US$482.289 | - |
| 2459 |  AiONE AIONE | US$0,0003875 | -13,18% | -17,05% | - | US$480.808 | - |
| 2460 |  SocialGood SG | US$0,03864 | 5,11% | -8,56% | - | US$482.614 | - |
| 2461 |  TridentDAO PSI | US$0,1329 | -11,35% | 0,85% | - | US$484.717 | - |
| 2462 |  TEMCO TEMCO | US$0,001747 | 2,68% | 4,92% | - | US$475.137 | - |
| 2463 |  Pollux Coin POX | US$1,57 | -0,79% | -8,04% | - | US$465.936 | - |
| 2464 |  Parex PRX | US$0,2276 | -5,56% | -13,07% | - | US$496.732 | - |
| 2465 |  CLIMBERS MITHRIL | US$0,1293 | -1,17% | 0,99% | - | US$463.878 | - |
| 2466 |  Rebate Coin RBE | US$0,0000002722 | -1,99% | -15,25% | - | US$470.962 | - |
| 2467 |  CANTO CANTO | US$0,1378 | -1,14% | -3,46% | - | US$467.392 | - |
| 2468 |  Havoc HAVOC | US$0,00008247 | 52,86% | 282,51% | - | US$466.274 | - |
| 2469 |  Archi Finance ARCHI | US$1,63 | 10,11% | 89,41% | - | US$463.555 | - |
| 2470 |  Custodiy CTY | US$14,88 | 4,87% | 15,51% | - | US$459.548 | - |
| 2471 |  Temtum TEM | US$0,2141 | -0,47% | -9,91% | - | US$461.839 | - |
| 2472 |  CPCoin CPC | US$0,06220 | -1,62% | -0,03% | - | US$455.744 | - |
| 2473 |  Aura Network AURA | US$0,05195 | -0,87% | 1,82% | - | US$445.408 | - |
| 2474 |  PRIVATEUM GLOBAL PRI | US$4,95 | -0,73% | -1,90% | - | US$448.787 | - |
| 2475 |  BITCOIN ADDITIONAL BTCA | US$29.774,66 | -0,48% | -1,77% | - | US$461.254 | - |
| 2476 |  WINR Protocol WINR | US$0,01763 | -23,93% | 1,71% | - | US$438.010 | - |
| 2477 |  PepeDerp PEPEDERP | US$0,0000003284 | -2,78% | -6,63% | - | US$470.716 | - |
| 2478 |  Stablecoin STABLE | US$0,00002812 | -0,53% | -6,82% | - | US$439.040 | - |
| 2479 |  JPEX JPC | US$0,02495 | 3,08% | 11,62% | - | US$438.888 | - |
| 2480 |  Maxity MAX | US$0,02960 | -1,31% | 3,86% | - | US$437.450 | - |
| 2481 |  RENEC RENEC | US$0,6479 | -0,16% | -6,10% | - | US$429.249 | - |
| 2482 |  Wrapped CRO WCRO | US$0,06039 | -0,79% | -0,42% | - | US$434.691 | - |
| 2483 |  LockTrip LOC | US$0,4604 | 1,49% | -1,91% | - | US$425.073 | - |
| 2484 |  Jasan Wellness JW | US$25,97 | -4,98% | -9,71% | - | US$426.324 | - |
| 2485 |  GNOME GNOME | US$0,1469 | -1,51% | 0,44% | - | US$427.655 | - |
| 2486 |  MixTrust MXT | US$0,001657 | 3,04% | 18,31% | - | US$419.379 | - |
| 2487 |  OGzClub OGz | US$0,000007983 | -3,95% | 23,86% | - | US$422.380 | - |
| 2488 |  Shimmer SMR | US$0,06158 | 17,22% | 23,41% | - | US$419.840 | - |
| 2489 |  Rekt REKT | US$0,000000001087 | 1,33% | 6,53% | - | US$422.341 | - |
| 2490 |  KISSAN KSN | US$0,1627 | 0,09% | 0,39% | - | US$418.848 | - |
| 2491 |  Business Platform Tomato Coin BPTC | US$0,008970 | -0,46% | 1,67% | - | US$417.767 | - |
| 2492 |  sudoswap SUDO | US$0,3488 | 6,95% | -12,07% | - | US$414.791 | - |
| 2493 |  ADADOWN ADADOWN | US$0,001538 | 1,60% | 7,49% | - | US$410.068 | - |
| 2494 |  BinaryX (old) BNX | US$27,78 | -5,94% | -12,01% | - | US$418.602 | - |
| 2495 |  Medieval Empires MEE | US$0,004003 | 1,08% | -9,94% | - | US$407.946 | - |
| 2496 |  Degen Zoo DZOO | US$0,003994 | -21,35% | 0,91% | - | US$411.064 | - |
| 2497 |  Wasder WAS | US$0,01070 | 6,11% | -7,91% | - | US$411.458 | - |
| 2498 |  SKYPlay SKP | US$0,008966 | 1,00% | -7,26% | - | US$411.679 | - |
| 2499 |  Decentralized Eternal Virtual Traveller DEVT | US$0,001374 | -0,48% | -12,60% | - | US$409.529 | - |
| 2500 |  Undead Blocks UNDEAD | US$0,09552 | -2,67% | -9,10% | - | US$407.436 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.