Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  QANplatform QANX | US$0,02010 | -2,87% | 10,41% | - | US$337.380 | - |
| 2552 |  myDid SYL | US$0,0003939 | -3,98% | -9,97% | - | US$337.057 | - |
| 2553 |  Monkeys Token MONKEYS | US$0,00001088 | 5,73% | -21,98% | - | US$335.337 | - |
| 2554 |  FIRST SIRIUS | US$0,01315 | 55,09% | 0,00% | - | US$331.869 | - |
| 2555 |  Qitmeer Network MEER | US$0,07803 | 2,73% | 9,55% | - | US$332.321 | - |
| 2556 |  GenomesDao $GENE | US$0,005764 | -5,60% | 12,77% | - | US$343.268 | - |
| 2557 |  TokenBot TKB | US$0,001446 | 7,62% | 46,73% | - | US$334.500 | - |
| 2558 |  Ommniverse OMMI | US$1,39 | 0,46% | -5,09% | - | US$328.277 | - |
| 2559 |  Pi PI | US$26,61 | -0,62% | 30,07% | - | US$330.607 | - |
| 2560 |  Propchain PROPC | US$2,05 | -4,26% | 37,38% | - | US$331.871 | - |
| 2561 |  Rebuschain REBUS | US$0,008074 | -2,61% | -9,32% | - | US$326.683 | - |
| 2562 |  Lina Network LINA | US$0,0004000 | -65,17% | 33,29% | - | US$325.474 | - |
| 2563 |  Octopus Network OCT | US$0,1524 | -0,08% | -3,94% | - | US$324.678 | - |
| 2564 |  AS Monaco Fan Token ASM | US$1,06 | 1,71% | 1,77% | - | US$323.195 | - |
| 2565 |  Layerium LYUM | US$0,005596 | -8,76% | -0,30% | - | US$322.638 | - |
| 2566 |  MinePlex PLEX | US$0,06181 | -7,65% | -22,99% | - | US$321.802 | - |
| 2567 |  OKT Chain OKT | US$14,90 | 0,87% | 0,60% | - | US$318.279 | - |
| 2568 |  Metatime Coin MTC | US$0,1046 | 1,52% | -9,18% | - | US$318.975 | - |
| 2569 |  Betswap.gg BSGG | US$0,001740 | 2,69% | 16,05% | - | US$321.254 | - |
| 2570 |  BOLT BOLT | US$0,003348 | 1,84% | 4,96% | - | US$317.666 | - |
| 2571 |  Philcoin PHL | US$0,007051 | 1,08% | -5,26% | - | US$315.781 | - |
| 2572 |  A3S Protocol AA | US$0,3071 | -2,61% | 14,79% | - | US$311.169 | - |
| 2573 |  Distributed Autonomous Organization DAO | US$0,2260 | 1,17% | -15,23% | - | US$309.106 | - |
| 2574 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | -0,05% | -0,03% | - | US$318.713 | - |
| 2575 |  ViCA Token VICA | US$0,06277 | -2,18% | -16,86% | - | US$310.783 | - |
| 2576 |  Connect Financial CNFI | US$0,05920 | 2,25% | 0,98% | - | US$309.836 | - |
| 2577 |  Kyrrex KRRX | US$0,1563 | -3,00% | -1,45% | - | US$307.409 | - |
| 2578 |  JPEG'd JPEG | US$0,0006644 | -5,02% | -13,06% | - | US$303.200 | - |
| 2579 |  LunaOne XLN | US$0,006827 | -3,85% | -5,82% | - | US$306.010 | - |
| 2580 |  XRPayNet XRPAYNET | US$0,0006493 | -1,04% | 32,91% | - | US$309.744 | - |
| 2581 |  SAUDI PEPE SAUDIPEPE | US$0,000006018 | -1,17% | -18,88% | - | US$331.961 | - |
| 2582 |  Jet Protocol JET | US$0,008630 | -0,25% | 2,59% | - | US$301.388 | - |
| 2583 |  Alvey Chain ALV | US$0,04265 | 0,81% | 10,55% | - | US$302.517 | - |
| 2584 |  Jared From Subway JARED | US$0,000008656 | 33,66% | -61,79% | - | US$302.018 | - |
| 2585 |  Luffy LUFFY | US$0,00006388 | 2,76% | 5,50% | - | US$341.270 | - |
| 2586 |  Gateway Protocol GWP | US$1,85 | 1,55% | 1,02% | - | US$329.986 | - |
| 2587 |  Stone DeFi STN | US$0,01855 | 22,30% | 52,65% | - | US$299.717 | - |
| 2588 |  Hector Network HEC | US$3,16 | -15,89% | 264,84% | - | US$299.758 | - |
| 2589 |  Wrapped TAO WTAO | US$84,32 | 4,12% | 28,54% | - | US$299.784 | - |
| 2590 |  HAY HAY | US$0,9997 | -0,07% | -0,07% | - | US$296.750 | - |
| 2591 |  CherrySwap CHE | US$0,03058 | -3,58% | 4,26% | - | US$295.653 | - |
| 2592 |  EscoinToken ELG | US$2,83 | -0,74% | -0,34% | - | US$295.277 | - |
| 2593 |  Jito Staked SOL JITOSOL | US$25,72 | -3,76% | -10,27% | - | US$291.983 | - |
| 2594 |  Probinex PBX | US$0,04581 | 4,71% | 10,70% | - | US$293.581 | - |
| 2595 |  GLI TOKEN GLI | US$3,78 | -4,17% | -10,86% | - | US$291.680 | - |
| 2596 |  Altered State Token ASTO | US$0,02158 | 0,77% | -17,58% | - | US$293.427 | - |
| 2597 |  Starly $STARLY | US$0,004225 | 6,27% | -16,09% | - | US$294.963 | - |
| 2598 |  Protectorate Protocol PRTC | US$0,1995 | 10,04% | 48,16% | - | US$291.143 | - |
| 2599 |  Convex CRV CVXCRV | US$0,7344 | -2,79% | -8,26% | - | US$289.113 | - |
| 2600 |  PandAI PANDAI | US$0,00000002105 | -0,64% | -2,08% | - | US$290.173 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.