Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Metaplex MPLX | US$0,07596 | -1,53% | 2,07% | - | US$288.962 | - |
| 2602 |  Ruby Currency RBC | US$9,89 | -0,63% | 4,14% | - | US$288.074 | - |
| 2603 |  ARTIC Foundation ARTIC | US$0,01013 | -3,82% | -40,43% | - | US$285.591 | - |
| 2604 |  Galeon GALEON | US$0,01313 | -1,02% | -5,13% | - | US$285.682 | - |
| 2605 |  Infinity Rocket Token IRT | US$0,003051 | -10,98% | -17,08% | - | US$285.475 | - |
| 2606 |  OSHI OSHI | US$749,74 | -4,90% | -2,20% | - | US$281.803 | - |
| 2607 |  Froggies Token FRGST | US$0,00000002951 | -5,77% | 31,65% | - | US$282.866 | - |
| 2608 |  SX Network SX | US$0,1190 | 1,87% | 8,15% | - | US$283.149 | - |
| 2609 |  Rubic RBC | US$0,01181 | 13,09% | -4,34% | - | US$282.375 | - |
| 2610 |  BITONE BIO | US$0,04150 | -0,26% | -28,59% | - | US$283.729 | - |
| 2611 |  Humans.ai HEART | US$0,01310 | 15,59% | -5,48% | - | US$283.135 | - |
| 2612 |  Caacon CC | US$0,01586 | 11,36% | 299,60% | - | US$284.095 | - |
| 2613 |  GM Wagmi GM | US$0,000007554 | 2,56% | -6,92% | - | US$282.281 | - |
| 2614 |  FaceDAO FACEDAO | US$0,00000001106 | -5,10% | -22,33% | - | US$278.110 | - |
| 2615 |  WEWE WEWE | US$0,0000005039 | -5,94% | 4,06% | - | US$278.720 | - |
| 2616 |  RankerDAO RANKER | US$0,001877 | -1,52% | -5,81% | - | US$279.106 | - |
| 2617 |  Echoes ECHOES | US$0,000008313 | -25,38% | 0,00% | - | US$283.107 | - |
| 2618 |  BoltBot BOLT | US$1,17 | 33,45% | 1,00% | - | US$278.280 | - |
| 2619 |  Streakk STKK | US$1,04 | 0,89% | -9,51% | - | US$278.003 | - |
| 2620 |  TradeFlow TFLOW | US$0,1074 | 2,61% | -7,79% | - | US$276.957 | - |
| 2621 |  Pkoin PKOIN | US$0,2487 | 0,85% | -1,01% | - | US$276.471 | - |
| 2622 |  DEXGame DXGM | US$0,006497 | -2,38% | -5,42% | - | US$275.994 | - |
| 2623 |  LitLab Games LITT | US$0,005676 | -1,25% | -12,05% | - | US$275.995 | - |
| 2624 |  Iron Fish IRON | US$0,7185 | -1,85% | -10,55% | - | US$275.481 | - |
| 2625 |  Origin Ether OETH | US$1.865,30 | -1,75% | -3,36% | - | US$275.715 | - |
| 2626 |  CCGDS CCGDS | US$0,3122 | -38,66% | -41,56% | - | US$273.419 | - |
| 2627 |  Omega Network OMN | US$0,009117 | 2,60% | -15,94% | - | US$273.451 | - |
| 2628 |  Lightning Bitcoin LBTC | US$0,4534 | 27,02% | 44,95% | - | US$276.077 | - |
| 2629 |  Metano METANO | US$0,0004427 | -0,32% | 0,10% | - | US$270.470 | - |
| 2630 |  BTCDOWN BTCDOWN | US$0,006946 | 0,77% | 4,29% | - | US$265.460 | - |
| 2631 |  Pledge PLGR | US$0,0003109 | 2,18% | 9,76% | - | US$266.833 | - |
| 2632 |  Governance OHM GOHM | US$2.871,25 | 0,76% | 0,03% | - | US$268.032 | - |
| 2633 |  HyperGPT HGPT | US$0,01448 | 6,20% | -2,51% | - | US$266.729 | - |
| 2634 |  Coreum COREUM | US$0,1331 | 0,74% | 7,66% | - | US$268.022 | - |
| 2635 |  APF coin APFC | US$0,1852 | -3,27% | 0,00% | - | US$264.047 | - |
| 2636 |  Crypto Villains CV | US$0,03460 | -3,89% | -32,31% | - | US$266.651 | - |
| 2637 |  Dopex Rebate Token RDPX | US$17,05 | -8,09% | -8,13% | - | US$265.687 | - |
| 2638 |  NiHao NIHAO | US$0,000000001009 | -17,19% | 10,04% | - | US$265.389 | - |
| 2639 |  yOUcash YOUC | US$0,5003 | 0,23% | 0,22% | - | US$266.206 | - |
| 2640 |  SunContract SNC | US$0,03760 | 1,08% | 0,97% | - | US$264.135 | - |
| 2641 |  Parrot USD PAI | US$0,9972 | 0,02% | -0,41% | - | US$228.494 | - |
| 2642 |  ZakumiFi ZAFI | US$0,06261 | 0,40% | 26,40% | - | US$270.487 | - |
| 2643 |  Polylastic POLX | US$0,00002967 | -6,59% | -16,90% | - | US$262.860 | - |
| 2644 |  HILO HILO | US$0,03944 | 14,36% | 197,99% | - | US$254.821 | - |
| 2645 |  Biaocoin BIAO | US$0,0000003799 | -8,25% | -44,14% | - | US$259.790 | - |
| 2646 |  Square Token SQUA | US$0,1200 | 3,34% | -86,78% | - | US$258.037 | - |
| 2647 |  Bit2Me B2M | US$0,007500 | -1,21% | -2,55% | - | US$260.759 | - |
| 2648 |  ZigZag ZZ | US$0,1288 | 6,30% | -10,74% | - | US$258.046 | - |
| 2649 |  Meter Stable MTR | US$0,7587 | 2,34% | 16,10% | - | US$255.907 | - |
| 2650 |  WHEE WHEE | US$0,1538 | -4,51% | -9,31% | - | US$254.650 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.