Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Empower MPWR | US$0,004701 | -8,34% | -42,63% | - | US$216.470 | - |
| 2703 |  Aviator AVI | US$0,00009828 | 20,71% | 0,00% | - | US$215.524 | - |
| 2704 |  Renq Finance RENQ | US$0,008177 | -4,76% | -17,79% | - | US$214.549 | - |
| 2705 |  Ethane C2H6 | US$0,7723 | -11,67% | 119,03% | - | US$230.438 | - |
| 2706 |  Winnerz WNZ | US$0,03363 | 0,10% | 0,24% | - | US$215.319 | - |
| 2707 |  Pico Coin PICO | US$0,03600 | -1,50% | -13,80% | - | US$217.316 | - |
| 2708 |  LimeWire LMWR | US$0,06999 | 1,32% | -4,39% | - | US$213.030 | - |
| 2709 |  Gold Fever NGL | US$0,1141 | -0,26% | -2,45% | - | US$212.763 | - |
| 2710 |  Bambi BAM | US$0,00000001023 | 24,97% | 3,66% | - | US$207.341 | - |
| 2711 |  Modex MODEX | US$0,01319 | -14,33% | -8,61% | - | US$211.199 | - |
| 2712 |  XELS XELS | US$0,1686 | -1,81% | -4,85% | - | US$209.146 | - |
| 2713 |  Squid Game 2.0 SQUID2 | US$0,0002449 | -26,70% | -68,18% | - | US$209.896 | - |
| 2714 |  DogeCola DOGECOLA | US$0,001718 | -1,51% | -5,08% | - | US$209.797 | - |
| 2715 |  0x1.tools: AI Multi-tool Plaform 0X1 | US$0,2870 | -23,24% | 186,08% | - | US$211.925 | - |
| 2716 |  Mintlayer ML | US$0,06082 | 0,85% | -4,77% | - | US$208.567 | - |
| 2717 |  Ankr Staked BNB ankrBNB | US$254,04 | -1,33% | -3,56% | - | US$210.555 | - |
| 2718 |  PIZA (BRC) PIZA | US$0,04042 | -3,79% | -15,28% | - | US$206.737 | - |
| 2719 |  Areon Network AREA | US$0,2102 | -0,93% | 17,26% | - | US$207.408 | - |
| 2720 |  TrueChain TRUE | US$0,02678 | -1,92% | 48,16% | - | US$206.053 | - |
| 2721 |  United UTED | US$0,0007814 | 5,29% | -3,76% | - | US$205.155 | - |
| 2722 |  Melos Studio MELOS | US$0,002003 | -2,72% | -14,04% | - | US$203.991 | - |
| 2723 |  Loyalty Labs LOYAL | US$0,0001043 | -0,27% | 616,23% | - | US$202.503 | - |
| 2724 |  Orca ORCA | US$0,8188 | -4,07% | -7,62% | - | US$210.375 | - |
| 2725 |  DAM Finance D2O | US$2,94 | 6,65% | 6,54% | - | US$202.958 | - |
| 2726 |  KStarNFT KNFT | US$0,05364 | -4,81% | 4,45% | - | US$202.196 | - |
| 2727 |  FTX Users' Debt FUD | US$10,26 | 0,44% | 0,61% | - | US$201.354 | - |
| 2728 |  Ribbit RIBBIT | US$0,000000002960 | -7,03% | -23,12% | - | US$202.909 | - |
| 2729 |  Kabosu Family KABOSU | US$0,000002085 | 38,39% | 35,78% | - | US$220.025 | - |
| 2730 |  EVERY GAME EGAME | US$0,00005699 | 0,76% | 1,10% | - | US$201.159 | - |
| 2731 |  Fame MMA FAME | US$0,0007899 | 0,02% | -1,33% | - | US$200.656 | - |
| 2732 |  Kudoe KDOE | US$0,008434 | -4,06% | -5,11% | - | US$201.262 | - |
| 2733 |  LunaFi LFI | US$0,0008309 | -1,84% | 2,40% | - | US$200.459 | - |
| 2734 |  X2Y2 X2Y2 | US$0,02186 | -1,78% | -14,00% | - | US$198.795 | - |
| 2735 |  Cheems Cheems | US$0,00000002601 | -2,87% | -14,78% | - | US$199.362 | - |
| 2736 |  Martik MTK | US$2,90 | -7,15% | -36,21% | - | US$201.418 | - |
| 2737 |  Defactor FACTR | US$0,06411 | -1,94% | -8,83% | - | US$199.674 | - |
| 2738 |  Pancake Games GCAKE | US$0,0000004836 | -4,48% | -4,83% | - | US$198.957 | - |
| 2739 |  QMALL TOKEN QMALL | US$0,1276 | -1,34% | 2,28% | - | US$212.414 | - |
| 2740 |  Perion PERC | US$0,1500 | -2,14% | -5,96% | - | US$198.231 | - |
| 2741 |  BMAX BMAX | US$0,08281 | -0,64% | -0,88% | - | US$195.834 | - |
| 2742 |  NitroBot NBOT | US$0,0000002888 | 0,57% | 0,00% | - | US$196.664 | - |
| 2743 |  TokenAsset NTB | US$0,1572 | -0,67% | -1,77% | - | US$199.180 | - |
| 2744 |  KONPAY KON | US$0,02946 | -0,38% | -17,99% | - | US$195.483 | - |
| 2745 |  Arbswap ARBS | US$0,001969 | 3,33% | -16,23% | - | US$196.884 | - |
| 2746 |  Mute MUTE | US$0,4400 | -3,96% | -6,16% | - | US$194.891 | - |
| 2747 |  NANA Token NANA | US$0,008327 | -4,95% | 10,69% | - | US$195.404 | - |
| 2748 |  Concentrator CTR | US$0,9920 | 28,92% | 56,35% | - | US$192.010 | - |
| 2749 |  DarkShield Games Studio DKS | US$0,0003249 | -3,09% | -21,77% | - | US$195.294 | - |
| 2750 |  Mean DAO MEAN | US$0,02347 | -1,32% | -5,06% | - | US$194.652 | - |
| 2751 |  SpaceMine MINE | US$0,0007090 | -9,24% | -0,87% | - | US$193.009 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.