Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  Hydranet HDN | US$0,09632 | 13,80% | 84,96% | - | US$143.447 | - |
| 2903 |  ZIZY ZIZY | US$0,1446 | -2,44% | -19,52% | - | US$138.960 | - |
| 2904 |  Pin Token PIN | US$19,73 | 14,60% | -2,88% | - | US$136.371 | - |
| 2905 |  MaziMatic MAZI | US$0,003496 | -3,02% | -12,94% | - | US$138.181 | - |
| 2906 |  Era Name Service ERA | US$0,0002125 | -1,63% | -17,55% | - | US$130.015 | - |
| 2907 |  Decentralized USD(Defichain) DUSD | US$0,3979 | 0,10% | -0,12% | - | US$136.988 | - |
| 2908 |  unshETHing_Token USH | US$0,1249 | -1,90% | -34,65% | - | US$136.933 | - |
| 2909 |  Clore.ai CLORE | US$0,007029 | -1,89% | -15,80% | - | US$136.661 | - |
| 2910 |  NexAI NEX | US$0,004105 | 6,17% | 31,82% | - | US$135.934 | - |
| 2911 |  Chirp Finance CHIRP | US$0,06031 | -25,22% | -61,33% | - | US$136.369 | - |
| 2912 |  Pink BNB PNB | US$0,0000001185 | -1,78% | -7,61% | - | US$135.945 | - |
| 2913 |  Wrapped Core WCORE | US$0,8677 | -2,50% | -15,95% | - | US$136.014 | - |
| 2914 |  Wistaverse WISTA | US$0,02067 | -0,40% | -2,05% | - | US$135.432 | - |
| 2915 |  SmartMesh SMT | US$0,0009394 | 3,77% | 9,90% | - | US$135.040 | - |
| 2916 |  holoride RIDE | US$0,01757 | -1,30% | -7,19% | - | US$133.605 | - |
| 2917 |  Roko ROKO | US$0,00002082 | -1,88% | -10,17% | - | US$134.832 | - |
| 2918 |  Switch SWITCH | US$0,001741 | 0,73% | -7,56% | - | US$134.274 | - |
| 2919 |  ClearDAO CLH | US$0,003589 | -0,01% | -1,33% | - | US$134.307 | - |
| 2920 |  Zeni ZENI | US$0,002178 | -4,52% | 1,65% | - | US$134.357 | - |
| 2921 |  Megatech MGT | US$0,001400 | -0,37% | -19,33% | - | US$133.654 | - |
| 2922 |  AladdinDAO ALD | US$0,06066 | -1,04% | -7,89% | - | US$132.287 | - |
| 2923 |  NOOT $NOOT | US$0,000000001676 | -15,71% | -25,60% | - | US$133.224 | - |
| 2924 |  XRP Healthcare XRPH | US$0,03642 | -10,35% | -5,54% | - | US$132.782 | - |
| 2925 |  Damex Token DAMEX | US$0,1611 | 0,22% | -0,33% | - | US$131.530 | - |
| 2926 |  X-MASK Coin XMC | US$20,79 | -1,24% | 4,34% | - | US$132.195 | - |
| 2927 |  Orbofi AI OBI | US$0,01254 | 3,34% | -1,99% | - | US$132.175 | - |
| 2928 |  Digital Files DIFI | US$0,01532 | -6,57% | -3,44% | - | US$132.475 | - |
| 2929 |  Soulsaver SOUL | US$0,06843 | 3,33% | -16,43% | - | US$130.600 | - |
| 2930 |  USDH USDH | US$1,27 | 27,19% | 27,20% | - | US$131.952 | - |
| 2931 |  EverMoon EVERMOON | US$0,006525 | -3,29% | -27,17% | - | US$131.257 | - |
| 2932 |  TribeOne HAKA | US$0,007754 | -4,19% | 7,35% | - | US$132.349 | - |
| 2933 |  Ctomorrow Platform CTP | US$0,01378 | -0,81% | 1,59% | - | US$130.760 | - |
| 2934 |  PolyDoge POLYDOGE | US$0,000000003723 | -1,27% | -11,39% | - | US$129.995 | - |
| 2935 |  Realy REAL | US$0,04388 | -0,77% | -5,28% | - | US$129.220 | - |
| 2936 |  BoringDAO BORING | US$0,002558 | -0,82% | 7,56% | - | US$130.161 | - |
| 2937 |  HyperCycle HYPC | US$0,5786 | 2,87% | 7,14% | - | US$107.354 | - |
| 2938 |  Galaxy Finance GLF | US$0,3702 | -5,87% | -19,40% | - | US$129.627 | - |
| 2939 |  PayNet Coin PAYN | US$0,1364 | -0,09% | -0,47% | - | US$129.134 | - |
| 2940 |  EFK Token EFK | US$0,1895 | -16,73% | -29,40% | - | US$129.206 | - |
| 2941 |  BNS Token BNS | US$0,0002126 | -4,23% | -1,90% | - | US$128.607 | - |
| 2942 |  Goracle GORA | US$0,5425 | -2,80% | 10,52% | - | US$128.780 | - |
| 2943 |  TourismX Token TRMX | US$0,001789 | -9,72% | -13,39% | - | US$129.003 | - |
| 2944 |  BTCUP BTCUP | US$6,25 | -0,64% | -3,31% | - | US$126.573 | - |
| 2945 |  DogeCEO Ai DOGEAI | US$0,000001459 | 3,40% | 8,46% | - | US$128.189 | - |
| 2946 |  AMAUROT AMA | US$0,8282 | -1,66% | -10,98% | - | US$126.074 | - |
| 2947 |  Biblecoin BIBL | US$1,62 | 0,10% | -0,68% | - | US$125.349 | - |
| 2948 |  LunaGens LUNG | US$0,0002444 | -3,63% | -15,49% | - | US$127.831 | - |
| 2949 |  Metacade MCADE | US$0,01015 | -9,15% | -17,52% | - | US$121.523 | - |
| 2950 |  Pika Protocol PIKA | US$0,2726 | -11,39% | -25,22% | - | US$125.196 | - |
| 2951 |  Wiki Cat WKC | US$0,000000006185 | 0,33% | -5,70% | - | US$124.346 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.