Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  Ndau NDAU | US$7,60 | 1,31% | 3,47% | - | US$171.429 | - |
| 2803 |  Port Finance PORT | US$0,01318 | -1,32% | -0,04% | - | US$167.874 | - |
| 2804 |  Sportium SPRT | US$0,0005840 | -6,29% | -5,49% | - | US$169.998 | - |
| 2805 |  Icy IC | US$0,000009974 | 12,34% | 2,80% | - | US$168.591 | - |
| 2806 |  SEOR Network SEOR | US$0,001722 | 2,99% | -20,30% | - | US$167.350 | - |
| 2807 |  Loon Network LOON | US$0,002902 | 1,13% | 12,64% | - | US$169.002 | - |
| 2808 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | 32,26% | 125,48% | - | US$167.535 | - |
| 2809 |  Agro Global AGRO | US$0,0005901 | -1,35% | -4,83% | - | US$167.580 | - |
| 2810 |  LION FAI LIONF | US$0,002728 | -3,49% | -13,28% | - | US$165.493 | - |
| 2811 |  Rubix RBT | US$56,80 | 1,48% | -1,17% | - | US$168.807 | - |
| 2812 |  Atlas Navi NAVI | US$0,02819 | -0,55% | 6,61% | - | US$164.822 | - |
| 2813 |  Crown Token CROWN | US$1,01 | 0,71% | -2,75% | - | US$164.998 | - |
| 2814 |  Voxto Amplify VXT | US$0,03310 | -2,09% | -2,94% | - | US$165.398 | - |
| 2815 |  CHAINGOLD CGOLD | US$1,11 | 0,10% | 0,95% | - | US$165.283 | - |
| 2816 |  Irena Coin Apps IRENA | US$0,000005350 | -5,20% | -24,18% | - | US$178.124 | - |
| 2817 |  Marinade MNDE | US$0,06345 | -0,74% | -9,91% | - | US$163.607 | - |
| 2818 |  LinkEye LET | US$0,001046 | -3,69% | 2,31% | - | US$163.386 | - |
| 2819 |  Lootex LOOT | US$0,05950 | -0,87% | -11,73% | - | US$163.399 | - |
| 2820 |  fanC FANC | US$0,01520 | -0,16% | -11,00% | - | US$161.159 | - |
| 2821 |  GRN G | US$0,009626 | 2,51% | 6,10% | - | US$162.670 | - |
| 2822 |  CelebrityCoinV2 CCV2 | US$1,71 | 4,93% | 5,62% | - | US$164.461 | - |
| 2823 |  Arbitrove Protocol TROVE | US$0,01974 | -0,90% | -3,79% | - | US$162.396 | - |
| 2824 |  Lido Staked Matic stMATIC | US$0,8050 | -3,08% | -6,52% | - | US$161.938 | - |
| 2825 |  Changer CNG | US$0,05831 | 0,67% | -4,05% | - | US$161.230 | - |
| 2826 |  Jointer JNTR | US$0,02486 | -14,51% | -20,09% | - | US$163.838 | - |
| 2827 |  Starfish Finance SEAN | US$0,001957 | -0,48% | -0,67% | - | US$159.222 | - |
| 2828 |  WECOIN WECO | US$0,0003012 | 1,26% | 95,76% | - | US$158.822 | - |
| 2829 |  YURI YURI | US$0,00000001032 | -5,89% | -30,36% | - | US$160.376 | - |
| 2830 |  iNFTspace INS | US$0,0001059 | -18,52% | -28,03% | - | US$159.870 | - |
| 2831 |  The Rug Game TRG | US$0,0000001523 | 11,97% | 11,31% | - | US$159.273 | - |
| 2832 |  Invitoken INVI | US$1,31 | -0,05% | -0,26% | - | US$159.357 | - |
| 2833 |  LS Coin LSC | US$0,9188 | -2,44% | -8,17% | - | US$158.800 | - |
| 2834 |  BOMB BOMB | US$0,08418 | -7,28% | -12,42% | - | US$156.533 | - |
| 2835 |  Runy RUNY | US$0,09487 | 0,90% | -5,16% | - | US$158.251 | - |
| 2836 |  Relictum Pro GTN | US$0,0003310 | 0,59% | 3,73% | - | US$158.520 | - |
| 2837 |  Blockchain Bets BCB | US$0,01483 | -10,22% | 1,91% | - | US$158.959 | - |
| 2838 |  Virtual Tourist VT | US$0,008863 | -0,52% | -6,62% | - | US$158.123 | - |
| 2839 |  Animal Concerts ANML | US$0,0001834 | -2,14% | -8,72% | - | US$156.457 | - |
| 2840 |  First Ever NFT FEN | US$0,00000006612 | 57,40% | 69,53% | - | US$135.224 | - |
| 2841 |  Double-A Chain AAC | US$0,002614 | -0,55% | -3,64% | - | US$157.190 | - |
| 2842 |  StorX Network SRX | US$0,01647 | 0,89% | 1,60% | - | US$155.578 | - |
| 2843 |  Xodex XODEX | US$0,0001867 | -4,46% | -2,20% | - | US$155.533 | - |
| 2844 |  IX Token IXT | US$0,3050 | 0,00% | -4,78% | - | US$155.873 | - |
| 2845 |  Paypolitan Token EPAN | US$0,004983 | -2,31% | -2,66% | - | US$155.334 | - |
| 2846 |  EYE EYE | US$0,01131 | 0,48% | 198,87% | - | US$152.865 | - |
| 2847 |  XANA XETA | US$0,01039 | 1,16% | -19,05% | - | US$154.287 | - |
| 2848 |  Chumbi Valley CHMB | US$0,0001061 | 1,94% | -13,74% | - | US$154.513 | - |
| 2849 |  VNX EURO VEUR | US$1,11 | -0,40% | -1,76% | - | US$154.832 | - |
| 2850 |  Stader BNBx BNBX | US$256,68 | -1,19% | -3,41% | - | US$152.958 | - |
| 2851 |  Franklin FLY | US$0,0007337 | 0,07% | -20,11% | - | US$153.398 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.