Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Love Earn Enjoy LEE | US$2,65 | 0,09% | 0,22% | - | US$255.209 | - |
| 2652 |  Medifakt FAKT | US$0,009082 | -17,71% | -27,26% | - | US$254.255 | - |
| 2653 |  PL^Gnet PLUG | US$0,001239 | -1,83% | -3,72% | - | US$253.360 | - |
| 2654 |  Stake DAO CRV SDCRV | US$0,7335 | -1,96% | -8,13% | - | US$253.092 | - |
| 2655 |  BabyAMA BAMA | US$0,000000001259 | 9,08% | -12,79% | - | US$251.319 | - |
| 2656 |  MusicN MINT | US$0,5841 | -0,88% | -5,22% | - | US$251.895 | - |
| 2657 |  LiveGreen Coin LGC | US$0,004108 | 7,39% | 0,43% | - | US$251.678 | - |
| 2658 |  EOS Force EOSC | US$0,001596 | 3,84% | 2,47% | - | US$250.106 | - |
| 2659 |  FitVerse FIT | US$1,27 | -0,62% | -0,05% | - | US$249.970 | - |
| 2660 |  Gold Secured Currency GSX | US$0,001400 | -6,68% | 7,66% | - | US$249.144 | - |
| 2661 |  UpOnly UPO | US$0,02335 | -1,03% | -12,63% | - | US$248.107 | - |
| 2662 |  SoldierNodes SLD | US$0,4058 | -0,44% | 6,45% | - | US$248.168 | - |
| 2663 |  MuesliSwap MILK MILK | US$5,22 | -17,90% | 5,02% | - | US$246.786 | - |
| 2664 |  RoboFi VICS | US$0,05181 | -0,59% | -0,64% | - | US$245.844 | - |
| 2665 |  Alpha Shards ALPHA | US$0,000005276 | -9,49% | -18,64% | - | US$243.821 | - |
| 2666 |  Achain ACT | US$0,001300 | -3,22% | 1,26% | - | US$241.797 | - |
| 2667 |  Real Estate Token R3T | US$0,03713 | -1,20% | -24,91% | - | US$240.338 | - |
| 2668 |  Not Financial Advice NFAI | US$0,1446 | 0,30% | -12,72% | - | US$240.900 | - |
| 2669 |  Entropy ENT | US$5,00 | 0,04% | -6,16% | - | US$239.705 | - |
| 2670 |  ETHUP ETHUP | US$5,24 | -3,24% | -8,18% | - | US$234.658 | - |
| 2671 |  Equilibrium Games EQ | US$0,04391 | -2,92% | -4,39% | - | US$237.114 | - |
| 2672 |  KAIF Platform KAF | US$0,07650 | -4,65% | -32,83% | - | US$234.637 | - |
| 2673 |  Avalaunch XAVA | US$0,2035 | -1,64% | -9,17% | - | US$232.688 | - |
| 2674 |  Realm REALM | US$0,002439 | 2,42% | 9,74% | - | US$232.186 | - |
| 2675 |  Delio DSP DSP | US$0,01515 | 0,93% | -4,14% | - | US$230.727 | - |
| 2676 |  WJEWEL WJEWEL | US$0,1549 | -9,36% | -7,29% | - | US$231.510 | - |
| 2677 |  Enjinstarter EJS | US$0,003738 | -6,95% | -5,33% | - | US$231.893 | - |
| 2679 |  UkraineDAO Flag NFT LOVE | US$0,002170 | 1,15% | -24,67% | - | US$230.579 | - |
| 2680 |  SILK SILK | US$0,3153 | 5,45% | -1,88% | - | US$229.849 | - |
| 2681 |  MuratiAI MURATIAI | US$0,00002477 | 0,45% | 20,06% | - | US$229.825 | - |
| 2682 |  Oath OATH | US$0,05188 | -1,65% | -10,11% | - | US$227.431 | - |
| 2683 |  Velocore VC | US$0,02485 | -2,80% | -10,16% | - | US$226.849 | - |
| 2684 |  Media Network MEDIA | US$7,92 | 3,70% | -0,12% | - | US$224.756 | - |
| 2685 |  Lenfi LENFI | US$4,02 | -7,38% | 4,50% | - | US$174.396 | - |
| 2686 |  Wrapped Conflux WCFX | US$0,1827 | -0,52% | -3,98% | - | US$222.699 | - |
| 2687 |  APED APED | US$0,3933 | -2,15% | -11,54% | - | US$223.461 | - |
| 2688 |  DogCoin DOGS | US$0,000000001238 | 3,81% | -2,54% | - | US$259.754 | - |
| 2689 |  GemHUB GHUB | US$0,08356 | -4,54% | -28,70% | - | US$224.671 | - |
| 2690 |  FONSmartChain FON | US$2,12 | -2,13% | 0,92% | - | US$222.387 | - |
| 2691 |  Divergence DIVER | US$0,008029 | -0,25% | -4,10% | - | US$223.814 | - |
| 2692 |  AI CODE AICODE | US$2,51 | 2,85% | -11,92% | - | US$219.505 | - |
| 2693 |  r/FortNiteBR Bricks BRICK | US$0,06192 | 54,79% | 0,00% | - | US$221.100 | - |
| 2694 |  Fuji FJT | US$0,09631 | -2,15% | -10,61% | - | US$221.715 | - |
| 2695 |  SIX SIX | US$0,02499 | -2,98% | 1,37% | - | US$220.710 | - |
| 2696 |  Zoomer Coin ZOOMER | US$0,00001643 | -11,15% | -28,71% | - | US$218.942 | - |
| 2697 |  PLC Ultima Classic PLCUC | US$50,11 | -2,45% | -15,41% | - | US$219.111 | - |
| 2698 |  StartupersCoin STAR | US$0,6358 | -2,20% | -17,22% | - | US$216.723 | - |
| 2699 |  Beagle Inu BEA | US$0,000000000000 | 0,00% | 0,00% | - | US$215.878 | - |
| 2700 |  Lovelace World LACE | US$0,001364 | -2,96% | -8,06% | - | US$217.592 | - |
| 2701 |  BabyApeFunClub BAFC | US$0,000000000116 | 12,76% | -8,35% | - | US$228.726 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.