Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Platform of meme coins PAYU | US$0,000000004987 | -1,22% | -23,82% | - | US$1.312.661 | - |
| 2252 |  ALTAVA TAVA | US$0,06879 | -3,58% | 9,01% | - | US$1.401.265 | - |
| 2253 |  BOB BOB | US$0,000007895 | -2,90% | -14,55% | - | US$1.332.754 | - |
| 2254 |  Crypto Carbon Energy CYCE | US$0,6271 | 0,13% | 1,05% | - | US$1.363.991 | - |
| 2255 |  ZEDXION USDZ | US$0,9983 | -0,01% | 0,00% | - | US$1.329.162 | - |
| 2256 |  AI-X X | US$0,000000000300 | 16,97% | 127,62% | - | US$1.309.221 | - |
| 2257 |  USDP Stablecoin USDP | US$1,00 | 0,01% | 0,03% | - | US$1.295.531 | - |
| 2258 |  Love Hate Inu LHINU | US$0,00003006 | -2,52% | -2,58% | - | US$1.295.208 | - |
| 2259 |  BSCBURN BSCBURN | US$0,000000000346 | -19,49% | 25,00% | - | US$1.352.866 | - |
| 2260 |  Maya Preferred MAYP | US$512.972 | -1,50% | -10,01% | - | US$1.276.303 | - |
| 2261 |  IL CAPO OF CRYPTO CAPO | US$0,001716 | 0,95% | -7,65% | - | US$1.262.514 | - |
| 2262 |  Angle Protocol AGEUR | US$1,11 | -0,32% | -0,97% | - | US$1.267.166 | - |
| 2263 |  Evulus Token EVU | US$0,1077 | 8,39% | 8,51% | - | US$1.262.793 | - |
| 2264 |  Rottoken (new) ROTTO | US$0,00005269 | 2,80% | 0,00% | - | US$1.303.972 | - |
| 2265 |  Generational Wealth GEN | US$0,000000001355 | 12,33% | 66,18% | - | US$1.222.539 | - |
| 2266 |  Dogai DOGAI | US$0,00000007057 | 2,50% | -7,53% | - | US$1.313.657 | - |
| 2267 |  Doge 2.0 DOGE2.0 | US$0,000000004742 | 0,06% | -39,46% | - | US$1.236.233 | - |
| 2268 |  OHO OHO | US$0,002894 | -0,57% | -1,81% | - | US$1.232.773 | - |
| 2269 |  THE9 THE9 | US$0,1086 | -22,77% | 19,83% | - | US$1.228.238 | - |
| 2270 |  MetaMecha MM | US$0,03412 | -12,12% | 0,00% | - | US$1.229.674 | - |
| 2271 |  SafeMoon V2 SFM | US$0,0001719 | -0,17% | -6,96% | - | US$1.218.044 | - |
| 2272 |  Getaverse GETA | US$0,02113 | -1,49% | 0,13% | - | US$1.202.402 | - |
| 2273 |  XENO Governance GXE | US$0,07503 | -5,74% | -6,89% | - | US$1.196.443 | - |
| 2274 |  World$tateCoin W$C | US$0,08938 | -0,52% | 12,53% | - | US$1.168.320 | - |
| 2275 |  Magic Internet Money MIM | US$2,16 | 123,02% | 117,73% | - | US$1.034.973 | - |
| 2276 |  Global Innovation Platform GIP | US$0,1960 | -9,19% | -16,19% | - | US$1.132.978 | - |
| 2277 |  Arowana Token ARW | US$0,1059 | -1,81% | 6,31% | - | US$1.121.459 | - |
| 2278 |  EquityPay EQPAY | US$0,3008 | -18,39% | 39,15% | - | US$2.182.913 | - |
| 2279 |  WadzPay Token WTK | US$0,01920 | 3,59% | -3,21% | - | US$1.111.058 | - |
| 2280 |  BOB BOB | US$1,00 | 0,02% | 0,02% | - | US$1.088.685 | - |
| 2281 |  XActRewards XACT | US$0,3029 | -0,74% | -2,78% | - | US$1.111.562 | - |
| 2282 |  RefundCoin RFD | US$0,000005865 | -3,17% | -9,83% | - | US$1.093.456 | - |
| 2283 |  Wrapped CANTO WCANTO | US$0,1373 | -1,05% | -4,41% | - | US$954.588 | - |
| 2284 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | -0,06% | 2,64% | - | US$1.074.260 | - |
| 2285 |  TypeIt TYPE | US$0,2526 | 18,81% | 0,00% | - | US$1.078.645 | - |
| 2286 |  SWIM - Spread Wisdom SWIM | US$0,01032 | 2,08% | -20,91% | - | US$1.078.811 | - |
| 2287 |  Jesus Coin JESUS | US$0,00000003711 | -4,58% | 3,11% | - | US$1.075.306 | - |
| 2288 |  ROA CORE ROA | US$0,6916 | -3,18% | 52,83% | - | US$1.059.352 | - |
| 2289 |  Epillo EPILLO | US$0,4637 | 0,09% | -0,65% | - | US$1.063.034 | - |
| 2290 |  The Habibiz HABIBI | US$0,0000002342 | 109,17% | -12,37% | - | US$1.061.860 | - |
| 2291 |  Neon EVM NEON | US$0,07623 | -11,42% | 0,00% | - | US$1.041.001 | - |
| 2292 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000005 | -25,37% | -25,34% | - | US$1.064.823 | - |
| 2293 |  Fair BERC20 BERC | US$0,009875 | 1,02% | -19,06% | - | US$1.053.668 | - |
| 2294 |  Abyss World AWT | US$0,01180 | -0,85% | 3,20% | - | US$1.042.100 | - |
| 2295 |  Global Fan Token GLFT | US$0,00007134 | 0,25% | -11,98% | - | US$1.039.463 | - |
| 2296 |  DAVE DAVE | US$0,000000007724 | -21,81% | 442,50% | - | US$1.033.282 | - |
| 2297 |  XBIT XBT | US$0,01189 | -1,48% | 8,04% | - | US$1.012.122 | - |
| 2298 |  FireStarter FLAME | US$0,03877 | 2,11% | -0,56% | - | US$1.021.563 | - |
| 2299 |  BOBO BOBO | US$0,0000001405 | -12,35% | -17,46% | - | US$952.655 | - |
| 2300 |  Lido Staked SOL stSOL | US$27,56 | -3,32% | -9,39% | - | US$1.003.406 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.