Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Rune RUNE | US$1,04 | -1,61% | -5,48% | US$14.077 | - | 13.517 RUNE |
| 2052 |  Islander ISA | US$0,00002516 | -2,57% | -8,40% | US$13.732 | US$81,18 | 545.753.780 ISA |
| 2053 |  Twinci TWIN | US$0,06885 | -0,02% | 0,66% | US$13.770 | - | 200.000 TWIN |
| 2054 |  1MillionNFTs 1MIL | US$0,1055 | -0,46% | 1,18% | US$12.663 | US$41.651,99 | 120.000 1MIL |
| 2055 |  CareCoin CARE | US$0,000006470 | -0,85% | 8,65% | US$12.516 | US$621.602 | 1.934.505.749 CARE |
| 2056 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,02% | -0,03% | US$12.299 | - | 1.229.840.000.000 INNBC |
| 2057 |  AdaSwap ASW | US$0,00001650 | -5,19% | -24,53% | US$11.883 | US$4.512,01 | 720.170.360 ASW |
| 2058 |  HyperAlloy ALLOY | US$0,003401 | 55,70% | -4,54% | US$11.743 | - | 3.453.286 ALLOY |
| 2059 |  Scholarship Coin SCHO | US$0,0008440 | -0,02% | 4,17% | US$11.674 | - | 13.831.050 SCHO |
| 2060 |  Neutron NTRN | US$0,0002977 | -0,48% | -67,26% | US$11.648 | - | 39.121.694 NTRN |
| 2061 |  BitSend BSD | US$0,0003573 | -0,48% | -34,52% | US$11.607 | - | 32.486.610 BSD |
| 2062 |  FNB Protocol FNB | US$0,000004800 | -0,02% | -0,03% | US$11.571 | - | 2.410.449.913 FNB |
| 2063 |  PrivaCoin PRVC | US$0,0008332 | 0,31% | 0,11% | US$10.689 | US$3.785,40 | 12.829.750 PRVC |
| 2064 |  Landbox LAND | US$0,0001396 | 0,34% | -4,50% | US$10.666 | US$67,33 | 76.385.230 LAND |
| 2065 |  Donu DONU | US$0,002084 | -0,48% | -1,77% | US$10.569 | - | 5.070.895 DONU |
| 2066 |  Niftify NIFT | US$0,0008800 | 3,51% | 15,76% | US$10.121 | US$2.630,42 | 11.500.769 NIFT |
| 2067 |  ROCKI ROCKI | US$0,001218 | -2,42% | -31,51% | US$9.816 | US$39.609,46 | 8.057.237 ROCKI |
| 2068 |  Gossip Coin GOSS | US$0,0002977 | -0,48% | -1,77% | US$9.671 | - | 32.479.221 GOSS |
| 2069 |  Kemacoin KEMA | US$0,0003871 | 7,81% | 27,70% | US$9.429 | US$79,26 | 24.360.241 KEMA |
| 2070 |  Elementeum ELET | US$0,001802 | -1,79% | -1,99% | US$9.414 | US$34,78 | 5.223.113 ELET |
| 2071 |  Axe AXE | US$0,001786 | -0,48% | 17,87% | US$9.399 | US$28,58 | 5.260.968 AXE |
| 2072 |  Lithosphere LITHO | US$0,0001509 | 7,04% | -1,89% | US$9.401 | US$73.420,83 | 62.316.885 LITHO |
| 2073 |  Smaugs NFT SMG | US$0,0002684 | 20,79% | 66,44% | US$9.394 | US$81,96 | 35.000.000 SMG |
| 2074 |  Ancient Kingdom DOM | US$0,000006826 | -0,02% | -4,37% | US$9.020 | - | 1.321.324.906 DOM |
| 2075 |  Acoin ACOIN | US$0,007146 | -0,48% | -1,77% | US$8.719 | - | 1.220.085 ACOIN |
| 2076 |  ModiHost AIM | US$0,006961 | -0,48% | -1,77% | US$8.678 | - | 1.246.664 AIM |
| 2077 |  SafeCapital SCAP | US$0,004466 | -6,70% | -7,91% | US$8.275 | - | 1.852.870 SCAP |
| 2078 |  FBX by KXCO FBX | US$0,0009378 | 1,96% | -0,53% | US$8.337 | US$519.734 | 8.889.956 FBX |
| 2079 |  SolanaSail Governance Token GSAIL | US$0,002200 | -0,02% | -66,16% | US$8.140 | - | 3.700.000 GSAIL |
| 2080 |  Streamit Coin STREAM | US$0,0005955 | -0,48% | -1,77% | US$8.057 | - | 13.529.414 STREAM |
| 2081 |  KIWIGO KGO | US$0,0001784 | -0,40% | -1,37% | US$7.570 | - | 42.438.196 KGO |
| 2082 |  Gaj Finance GAJ | US$0,003797 | -1,50% | -3,71% | US$7.371 | US$14,04 | 1.941.413 GAJ |
| 2083 |  2local 2LC | US$0,0000005569 | 4,53% | -2,16% | US$7.007 | US$94,82 | 12.582.190.884 2LC |
| 2084 |  Zuki Moba ZUKI | US$0,0001876 | -4,44% | -2,97% | US$6.908 | US$278,07 | 36.819.022 ZUKI |
| 2085 |  Rewardiqa REW | US$0,0006526 | -1,50% | -3,50% | US$6.526 | - | 10.000.000 REW |
| 2086 |  FUZE Token FUZE | US$8,49 | 10,40% | 69,63% | US$6.358 | US$35.218,11 | 749 FUZE |
| 2087 |  AMATEN AMA | US$0,0008100 | -0,02% | -54,76% | US$6.133 | - | 7.571.323 AMA |
| 2088 |  BonFi BNF | US$0,00001940 | -0,02% | -51,51% | US$5.770 | US$4,86 | 297.418.335 BNF |
| 2089 |  Step Hero HERO | US$0,0004270 | 1,19% | 5,01% | US$5.530 | US$18.857,33 | 12.951.109 HERO |
| 2090 |  Moniwar MOWA | US$0,0005107 | -0,14% | -2,59% | US$5.521 | US$36,94 | 10.810.810 MOWA |
| 2091 |  Warena RENA | US$0,0007599 | 1,87% | 5,48% | US$5.215 | US$10.983,28 | 6.862.242 RENA |
| 2092 |  Luna Rush LUS | US$0,001043 | 0,77% | -6,02% | US$4.747 | US$9.483,38 | 4.550.147 LUS |
| 2093 |  Knight War - The Holy Trio KWS | US$0,0001453 | -0,05% | 0,65% | US$4.575 | US$10.070,48 | 31.485.404 KWS |
| 2094 |  LCMS LCMS | US$0,0003000 | -0,02% | -0,03% | US$4.477 | - | 14.922.868 LCMS |
| 2095 |  BSClaunch BSL | US$0,001854 | 1,91% | -10,64% | US$3.621 | US$2.464,56 | 1.953.140 BSL |
| 2096 |  Defis XGM | US$0,00002680 | -0,48% | -1,77% | US$3.606 | US$48,77 | 134.558.580 XGM |
| 2097 |  CRDT CRDT | US$0,0004102 | -1,50% | -45,56% | US$3.601 | - | 8.779.314 CRDT |
| 2098 |  Niobium Coin NBC | US$0,00005707 | 25,01% | -8,18% | US$3.585 | US$134,94 | 62.827.668 NBC |
| 2099 |  Pyrk PYRK | US$0,0002200 | -1,50% | -4,31% | US$3.472 | - | 15.781.994 PYRK |
| 2100 |  Kwikswap Protocol KWIK | US$0,0003597 | -1,55% | -3,47% | US$3.416 | - | 9.497.188 KWIK |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.