Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Hertz Network HTZ | US$0,00001451 | 0,43% | -5,05% | US$76.016 | US$67,53 | 5.238.410.649 HTZ |
| 1902 |  YetiCoin YETIC | US$0,000000000086 | 0,00% | -1,74% | US$75.522 | - | 882.267.270.742.345 YETIC |
| 1903 |  Celeum CLX | US$0,01454 | -1,50% | -3,50% | US$74.569 | - | 5.127.335 CLX |
| 1904 |  Shadows DOWS | US$0,002797 | 23,05% | 12,41% | US$74.120 | US$15.204,52 | 26.500.000 DOWS |
| 1905 |  Blockchain Cuties Universe Governance BCUG | US$0,05230 | -4,26% | -9,88% | US$72.064 | US$11.024,93 | 1.377.892 BCUG |
| 1906 |  CryptoPirates OGMF | US$0,000002146 | -1,75% | -18,11% | US$72.023 | US$171,10 | 33.559.145.000 OGMF |
| 1907 |  TriumphX TRIX | US$0,00001391 | -58,23% | -87,65% | US$71.260 | US$10.613,71 | 5.122.191.387 TRIX |
| 1908 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 1909 |  Nitro Network NCash | US$0,000009375 | -5,20% | -16,44% | US$68.675 | US$4.258,04 | 7.325.209.699 NCash |
| 1910 |  Formation Fi FORM | US$0,0008639 | -1,37% | -1,56% | US$68.897 | US$20.562,60 | 79.753.015 FORM |
| 1911 |  Chain of Legends CLEG | US$0,002765 | 0,13% | -7,50% | US$68.106 | US$5.145,83 | 24.630.119 CLEG |
| 1912 |  ORAO Network ORAO | US$0,001725 | 0,46% | 6,86% | US$67.956 | US$18.991,94 | 39.397.668 ORAO |
| 1913 |  CropperFinance CRP | US$0,002392 | -0,76% | -4,48% | US$67.283 | US$17.057,72 | 28.131.000 CRP |
| 1914 |  SharedStake SGT | US$0,4470 | -3,31% | -5,57% | US$67.062 | US$22.385,00 | 150.015 SGT |
| 1915 |  KnoxFS KFX | US$0,09257 | -0,48% | 205,39% | US$66.819 | - | 721.825 KFX |
| 1916 |  VisionGame VISION | US$0,001220 | -0,99% | -1,72% | US$65.160 | US$199.585 | 53.415.568 VISION |
| 1917 |  Mytheria MYRA | US$0,003465 | -2,41% | -6,15% | US$65.491 | US$39.740,74 | 18.898.630 MYRA |
| 1918 |  ByteNext BNU | US$0,003730 | -0,40% | -5,94% | US$64.336 | - | 17.250.000 BNU |
| 1919 |  Genesis Worlds GENESIS | US$0,0004900 | -6,51% | -27,84% | US$64.362 | US$24,49 | 131.341.707 GENESIS |
| 1920 |  ION ION | US$0,003496 | -2,94% | -3,03% | US$63.872 | - | 18.270.471 ION |
| 1921 |  Yield Protocol YIELD | US$0,001868 | 0,27% | -4,43% | US$63.527 | US$20.088,28 | 34.009.745 YIELD |
| 1922 |  Cook Finance COOK | US$0,00007145 | 1,59% | 5,85% | US$62.425 | US$20.624,05 | 873.630.735 COOK |
| 1923 |  TrezarCoin TZC | US$0,0002084 | -0,48% | 14,60% | US$61.593 | US$3,38 | 295.517.900 TZC |
| 1924 |  GeoDB GEO | US$0,0007400 | -11,58% | -21,34% | US$61.153 | US$57,89 | 82.641.419 GEO |
| 1925 |  Apron Network APN | US$0,0006519 | -5,58% | -1,50% | US$60.953 | US$47.315,54 | 93.500.000 APN |
| 1926 |  Soldex SOLX | US$0,0001415 | -7,83% | -31,99% | US$59.491 | US$99.703,74 | 420.407.146 SOLX |
| 1927 |  Elemon ELMON | US$0,0006176 | 9,60% | 27,97% | US$58.227 | US$4.177,27 | 94.275.000 ELMON |
| 1928 |  LiteDoge LDOGE | US$0,000003514 | -3,90% | 0,75% | US$57.707 | - | 16.422.580.992 LDOGE |
| 1929 |  Axis DeFi AXIS | US$0,02703 | 2,49% | 1,61% | US$56.342 | US$18.963,85 | 2.084.401 AXIS |
| 1930 |  Elpis Battle EBA | US$0,002564 | -0,02% | -1,11% | US$56.840 | - | 22.172.718 EBA |
| 1931 |  Swap XWP | US$0,003394 | -0,48% | -30,01% | US$56.576 | - | 16.667.879 XWP |
| 1932 |  Bolivarcoin BOLI | US$0,003007 | -0,48% | -1,77% | US$56.550 | US$1,96 | 18.804.479 BOLI |
| 1933 |  Lucretius LUC | US$0,0002300 | -0,03% | 18,34% | US$56.332 | US$13.673,67 | 244.923.666 LUC |
| 1934 |  Shard SHARD | US$0,003275 | -0,48% | -1,77% | US$56.006 | - | 17.100.000 SHARD |
| 1935 |  Uptrennd 1UP | US$0,0001390 | -0,48% | -1,77% | US$55.822 | US$19,38 | 401.460.369 1UP |
| 1936 |  Sypool SYP | US$0,0008517 | 1,11% | 2,92% | US$55.672 | US$159.969 | 65.364.660 SYP |
| 1937 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1938 |  Curio CUR | US$0,02797 | -1,50% | -3,50% | US$54.987 | - | 1.966.078 CUR |
| 1939 |  BEMIL Coin BEM | US$0,00005470 | -9,69% | -4,99% | US$54.698 | US$777,92 | 999.981.241 BEM |
| 1940 |  Polinate POLI | US$0,0003548 | 107,37% | 2,94% | US$54.747 | US$9.188,10 | 154.294.330 POLI |
| 1941 |  IQ.cash IQ | US$0,004550 | 4,00% | -5,43% | US$54.433 | - | 11.962.738 IQ |
| 1942 |  RED TOKEN RED | US$0,000008102 | 0,01% | 37,81% | US$52.673 | US$1.375.184 | 6.500.834.106 RED |
| 1943 |  Robust Token RBT | US$2,19 | 0,00% | 0,97% | US$52.376 | - | 23.905 RBT |
| 1944 |  YVS.Finance YVS | US$0,03937 | 0,00% | -2,95% | US$52.178 | - | 1.325.244 YVS |
| 1945 |  Rage Fan RAGE | US$0,0009188 | 24,44% | 19,82% | US$52.117 | US$12.260,87 | 56.719.938 RAGE |
| 1946 |  Vodra VDR | US$0,0003630 | -7,65% | 29,61% | US$51.964 | US$12.344,05 | 143.144.036 VDR |
| 1947 |  Jade Currency JADE | US$0,0009627 | -2,01% | -12,14% | US$51.651 | US$231,07 | 53.652.398 JADE |
| 1948 |  Bitball Treasure BTRS | US$0,1144 | -9,62% | -32,92% | US$51.486 | US$108.376 | 450.000 BTRS |
| 1949 |  Phoenix Token PHX | US$0,001580 | 1,92% | 1,25% | US$52.079 | US$21.093,43 | 32.959.585 PHX |
| 1950 |  Step Finance STEP | US$0,01321 | -2,46% | 1,59% | US$52.832 | US$21.659,49 | 4.000.000 STEP |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.