Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Vidulum VDL | US$0,01041 | -2,80% | -6,75% | US$177.641 | US$38,39 | 17.071.231 VDL |
| 1752 |  Creaticles CRE8 | US$0,002271 | 12,57% | 4,00% | US$177.267 | US$29.346,21 | 78.052.634 CRE8 |
| 1753 |  ZENZO ZNZ | US$0,005955 | -0,48% | -1,77% | US$176.665 | US$19,76 | 29.667.006 ZNZ |
| 1754 |  Trollcoin TROLL | US$0,0002977 | -0,48% | -1,77% | US$176.507 | US$4,51 | 592.810.145 TROLL |
| 1755 |  Centaur CNTR | US$0,00004061 | -4,63% | -10,96% | US$176.682 | US$48,43 | 4.350.291.666 CNTR |
| 1756 |  DomRaider DRT | US$0,0002977 | -0,48% | -1,77% | US$176.117 | - | 591.500.000 DRT |
| 1757 |  Autobahn Network TXL | US$0,002423 | 0,99% | 2,84% | US$162.515 | US$22,22 | 67.070.793 TXL |
| 1758 |  Step® STEP | US$0,0001773 | -0,82% | -8,22% | US$173.976 | US$61,65 | 981.505.923 STEP |
| 1759 |  Beyond Protocol BP | US$0,001050 | -6,27% | -0,97% | US$173.322 | US$16.866,96 | 165.059.723 BP |
| 1760 |  Ubex UBEX | US$0,00003005 | -0,42% | -31,04% | US$99.359 | US$25,91 | 3.306.258.739 UBEX |
| 1761 |  Team Heretics Fan Token TH | US$0,4007 | -1,10% | -9,53% | US$173.150 | US$14.476,88 | 432.137 TH |
| 1762 |  Helmet.insure HELMET | US$0,004000 | -1,13% | -4,45% | US$172.253 | US$38,98 | 43.062.890 HELMET |
| 1763 |  Pacoca PACOCA | US$0,0005188 | -6,28% | -18,01% | US$171.780 | US$3.039,47 | 331.082.967 PACOCA |
| 1764 |  Cryptonovae YAE | US$0,002164 | -0,02% | -7,26% | US$167.246 | - | 77.292.979 YAE |
| 1765 |  Base Protocol BASE | US$0,3472 | 3,10% | -2,50% | US$166.870 | US$15.867,97 | 480.680 BASE |
| 1766 |  Lead Wallet LEAD | US$0,0003298 | -2,15% | -9,72% | US$166.669 | US$3,47 | 505.310.846 LEAD |
| 1767 |  Tidal Finance TIDAL | US$0,0001923 | 8,60% | 0,43% | US$166.383 | US$85.600,28 | 865.226.229 TIDAL |
| 1768 |  BHO Network BHO | US$0,0003660 | -1,50% | -11,17% | US$166.161 | US$4.214,43 | 454.000.000 BHO |
| 1769 |  Nerve Finance NRV | US$0,003571 | 4,68% | 5,34% | US$165.098 | US$12.586,60 | 46.237.771 NRV |
| 1770 |  Atlas Protocol ATP | US$0,00006360 | 0,02% | 1,12% | US$163.849 | US$17.885,45 | 2.576.066.703 ATP |
| 1771 |  CoTrader COT | US$0,000008134 | -7,81% | -8,00% | US$162.687 | US$81,55 | 20.000.000.000 COT |
| 1772 |  SpaceFalcon FCON | US$0,00006066 | 2,75% | -16,24% | US$161.542 | US$24.746,67 | 2.663.187.786 FCON |
| 1773 |  DDKoin DDK | US$0,09415 | -0,52% | -23,99% | US$160.998 | US$152,28 | 1.710.000 DDK |
| 1774 |  Planet Inverse XIV | US$0,004816 | 0,00% | 0,79% | US$161.010 | - | 33.435.498 XIV |
| 1775 |  OIN Finance OIN | US$0,004890 | 2,45% | 5,79% | US$161.138 | US$12.156,41 | 32.950.759 OIN |
| 1776 |  Ritocoin RITO | US$0,00008932 | -0,48% | -1,77% | US$160.008 | US$9,90 | 1.791.323.373 RITO |
| 1777 |  ChronoBase TIK | US$0,3971 | -1,00% | -2,34% | US$159.035 | - | 400.522 TIK |
| 1778 |  Gemie GEM | US$0,001346 | -4,96% | -13,52% | US$158.312 | US$21.675,60 | 117.610.532 GEM |
| 1779 |  OnGO FTG | US$0,001372 | 3,22% | -0,61% | US$157.707 | US$147.504 | 114.940.812 FTG |
| 1780 |  Kangal KANGAL | US$0,000001583 | -0,02% | -1,23% | US$158.340 | - | 100.000.000.000 KANGAL |
| 1781 |  Sportcash One SCONEX | US$0,01240 | -0,25% | 23,15% | US$157.604 | US$1.334,71 | 12.706.570 SCONEX |
| 1782 |  Metaverse VR MEVR | US$0,004924 | 8,89% | -4,99% | US$166.340 | US$32.229,50 | 33.779.566 MEVR |
| 1783 |  BLink BLINK | US$0,0008451 | -0,95% | 16,71% | US$155.786 | US$2,60 | 184.347.125 BLINK |
| 1784 |  Donut DONUT | US$0,001293 | 24,84% | 43,62% | US$155.571 | - | 120.355.919 DONUT |
| 1785 |  Bitcoin Green BITG | US$0,01294 | -0,21% | 41,64% | US$154.527 | US$10,50 | 11.941.077 BITG |
| 1786 |  Curate XCUR | US$0,01830 | 0,31% | -20,82% | US$154.247 | US$164.633 | 8.428.244 XCUR |
| 1787 |  Peruvian National Football Team Fan Token FPFT | US$0,006732 | 11,00% | 7,59% | US$152.690 | US$147.671 | 22.679.998 FPFT |
| 1788 |  Impossible Finance IF | US$0,02544 | 14,26% | 9,61% | US$152.677 | US$3.662,23 | 6.000.661 IF |
| 1789 |  APY.Finance APY | US$0,002282 | -10,27% | -26,69% | US$151.685 | US$146,17 | 66.469.950 APY |
| 1790 |  Ares Protocol ARES | US$0,0006538 | 0,27% | -5,93% | US$151.136 | US$20.371,58 | 231.179.222 ARES |
| 1791 |  SnowSwap SNOW | US$0,3012 | 0,15% | 4,15% | US$149.253 | US$17.997,22 | 495.589 SNOW |
| 1792 |  Misbloc MSB | US$0,0007585 | -12,51% | -74,59% | US$150.957 | US$14.193,75 | 199.019.940 MSB |
| 1793 |  Color Platform CLR | US$0,001090 | -0,02% | -0,03% | US$149.589 | US$1,48 | 137.230.262 CLR |
| 1794 |  Centric Swap CNS | US$0,000002300 | -5,54% | -0,17% | US$149.104 | US$205.440 | 64.827.478.434 CNS |
| 1795 |  Ninneko NINO | US$0,002290 | 0,09% | 0,93% | US$148.600 | US$325,56 | 64.904.273 NINO |
| 1796 |  e-Money NGM | US$0,007502 | -30,93% | -8,07% | US$148.236 | US$8.736,42 | 19.760.286 NGM |
| 1797 |  x42 Protocol X42 | US$0,007325 | 28,85% | -16,96% | US$147.714 | US$1.178,75 | 20.166.886 X42 |
| 1798 |  Rune Shards RXS | US$0,0008090 | -0,38% | -1,00% | US$146.668 | US$33,71 | 181.305.040 RXS |
| 1799 |  Dev Protocol DEV | US$0,1298 | 1,28% | -3,01% | US$145.078 | US$15,29 | 1.118.005 DEV |
| 1800 |  Silva Token SILVA | US$0,000000000086 | -0,99% | 1,10% | US$143.296 | US$52,65 | 1.669.960.531.442.310 SILVA |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.