Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  ETNA Network ETNA | US$0,002527 | -3,96% | -6,77% | US$30.528 | US$12,57 | 12.079.542 ETNA |
| 2002 |  MMOCoin MMO | US$0,0004438 | 0,96% | 3,54% | US$30.417 | US$20,82 | 68.531.894 MMO |
| 2003 |  SparkPoint Fuel SFUEL | US$0,001071 | -1,10% | -5,40% | US$30.390 | US$29,53 | 28.373.956 SFUEL |
| 2004 |  UNICORN Token UNI | US$0,0002829 | -0,48% | 0,34% | US$30.241 | US$22,55 | 106.912.509 UNI |
| 2005 |  Spaceswap MILK2 MILK2 | US$0,004089 | -1,39% | -16,02% | US$30.164 | US$11,89 | 7.376.937 MILK2 |
| 2006 |  Gourmet Galaxy GUM | US$0,008960 | 7,77% | 6,66% | US$29.678 | US$12.370,07 | 3.312.145 GUM |
| 2007 |  extraDNA XDNA | US$0,00002490 | -0,02% | -0,03% | US$29.633 | US$2,01 | 1.190.020.231 XDNA |
| 2008 |  Timechain Swap Token TCS | US$0,008132 | -1,51% | -7,20% | US$29.393 | US$14,08 | 3.614.528 TCS |
| 2009 |  SolChicks Token CHICKS | US$0,00004441 | 0,26% | 9,35% | US$28.380 | US$68,48 | 639.106.688 CHICKS |
| 2010 |  Knit Finance KFT | US$0,005727 | 1,73% | -1,47% | US$28.060 | US$19.324,29 | 4.900.000 KFT |
| 2011 |  Yellow Road ROAD | US$0,009225 | 0,00% | -3,09% | US$27.985 | - | 3.033.587 ROAD |
| 2012 |  Beer Money BEER | US$0,0007077 | 17,12% | -28,48% | US$27.952 | US$115,49 | 39.499.999 BEER |
| 2013 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2014 |  AOK AOK | US$0,0001290 | -0,02% | 6,58% | US$25.801 | - | 200.000.000 AOK |
| 2015 |  BitCash BITC | US$0,001161 | -0,48% | 1,84% | US$25.777 | - | 22.198.153 BITC |
| 2016 |  VEKTOR VEKTOR | US$0,00000006578 | 0,00% | -4,40% | US$25.739 | - | 391.306.102.445 VEKTOR |
| 2017 |  Smoothy SMTY | US$0,005056 | 0,46% | 1,48% | US$25.733 | US$52.399,69 | 5.089.773 SMTY |
| 2018 |  YENTEN YTN | US$0,0005955 | -0,48% | -32,26% | US$24.982 | - | 41.952.065 YTN |
| 2019 |  Spaceswap SHAKE SHAKE | US$32,66 | -1,61% | -3,93% | US$24.787 | US$2.872,10 | 759 SHAKE |
| 2020 |  2key.network 2KEY | US$0,0003100 | -0,02% | -0,03% | US$24.296 | - | 78.369.697 2KEY |
| 2021 |  Martkist MARTK | US$0,001429 | 40,50% | 20,90% | US$24.228 | - | 16.952.470 MARTK |
| 2022 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2023 |  CoinAlpha ALP | US$0,0001713 | -1,19% | -6,43% | US$23.115 | US$2,65 | 134.922.845 ALP |
| 2024 |  Paybswap PAYB | US$0,0001395 | -0,08% | 12,66% | US$21.510 | US$3,78 | 154.142.639 PAYB |
| 2025 |  Goose Finance EGG | US$0,01207 | 0,72% | -4,32% | US$21.190 | US$13.063,57 | 1.755.130 EGG |
| 2026 |  CorionX CORX | US$0,0001600 | -0,02% | 43,32% | US$20.787 | US$9,06 | 129.910.129 CORX |
| 2027 |  Gem Exchange and Trading GXT | US$0,0002463 | -13,79% | -6,49% | US$20.574 | US$784,40 | 83.529.286 GXT |
| 2028 |  Bitspawn SPWN | US$0,00003969 | 50,67% | 17,01% | US$20.408 | US$900,10 | 514.118.905 SPWN |
| 2029 |  ACA Token ACA | US$0,0003755 | -1,10% | -2,28% | US$20.218 | US$39,41 | 53.843.366 ACA |
| 2030 |  UnlimitedIP UIP | US$0,00001200 | -36,85% | -40,02% | US$20.161 | - | 1.679.985.525 UIP |
| 2031 |  Nsure.Network NSURE | US$0,003546 | 4,66% | -0,17% | US$20.100 | US$187.153 | 5.668.964 NSURE |
| 2032 |  DeFi Degen Land DDL | US$0,0000001275 | 0,00% | 0,00% | US$19.122 | - | 150.000.000.000 DDL |
| 2033 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2034 |  Bitcoin Confidential BC | US$0,000002407 | -3,20% | 15,62% | US$17.729 | - | 7.365.901.523 BC |
| 2035 |  AFEN Blockchain Network AFEN | US$0,0001184 | -19,74% | -24,35% | US$17.383 | US$1.538,52 | 146.865.359 AFEN |
| 2036 |  Kuverit KUV | US$0,000006540 | 3,14% | -30,22% | US$17.360 | US$2,85 | 2.654.360.436 KUV |
| 2037 |  Bitcoin Classic BXC | US$0,02858 | -0,48% | -1,77% | US$17.154 | - | 600.147 BXC |
| 2038 |  ClassicDoge XDOGE | US$0,000001131 | 0,00% | 0,18% | US$17.152 | - | 15.170.955.963 XDOGE |
| 2039 |  Alpha Token A | US$0,0004842 | -0,88% | -2,44% | US$16.817 | - | 34.731.759 A |
| 2040 |  Tokenbox TBX | US$0,001492 | -1,79% | -1,99% | US$16.762 | US$9,47 | 11.235.451 TBX |
| 2041 |  Synthetify SNY | US$0,002906 | -0,50% | -15,81% | US$16.345 | US$12.785,76 | 5.625.000 SNY |
| 2042 |  Alphr finance ALPHR | US$0,009284 | -3,32% | 5,22% | US$16.054 | US$16.937,58 | 1.729.085 ALPHR |
| 2043 |  Indexed Finance NDX | US$0,01861 | -1,79% | 1,05% | US$15.908 | US$89,51 | 854.801 NDX |
| 2044 |  BoutsPro BOUTS | US$0,0002019 | -1,37% | -4,01% | US$15.467 | - | 76.615.188 BOUTS |
| 2045 |  OtterClam Finance CLAM | US$0,1217 | 0,00% | 4,86% | US$15.345 | - | 126.082 CLAM |
| 2046 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000004821 | -5,13% | -14,76% | US$15.244 | US$45.917,83 | 3.162.041.599 WSPP |
| 2047 |  Golden Goose GOLD | US$0,00009000 | -0,02% | -10,03% | US$14.940 | US$5,17 | 165.994.209 GOLD |
| 2048 |  Castweet CTT | US$0,008216 | -0,27% | 2,09% | US$14.740 | US$13,51 | 1.793.952 CTT |
| 2049 |  PYRO Network PYRO | US$0,00001865 | -1,50% | -3,50% | US$14.599 | - | 783.007.753 PYRO |
| 2050 |  Ormeus Ecosystem ECO | US$0,000006543 | 3,60% | 0,13% | US$14.594 | US$154,19 | 2.230.453.136 ECO |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.