Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Xion Finance XGT | US$0,0003304 | -2,92% | -9,59% | US$3.292 | US$4,97 | 9.960.845 XGT |
| 2102 |  Guider GDR | US$0,00001161 | -0,26% | -0,93% | US$3.012 | US$27,43 | 259.564.000 GDR |
| 2103 |  Grimm GRIMM | US$0,00004764 | -0,48% | -1,77% | US$2.882 | US$8,70 | 60.501.300 GRIMM |
| 2104 |  SeChain SNN | US$0,0000001677 | 4,04% | 3,68% | US$2.857 | - | 17.033.991.147 SNN |
| 2105 |  Warp Finance WARP | US$0,5928 | -1,90% | -10,09% | US$2.771 | US$56,14 | 4.674 WARP |
| 2106 |  NestEGG Coin EGG | US$0,00005955 | -0,48% | -1,77% | US$2.521 | US$0,02000 | 42.342.655 EGG |
| 2107 |  FinNexus FNX | US$0,00006136 | -2,64% | -2,74% | US$2.115 | US$0,01000 | 34.472.130 FNX |
| 2108 |  Ancient Raid RAID | US$0,00002861 | -1,02% | -2,89% | US$1.744 | US$6,06 | 60.964.708 RAID |
| 2109 |  Mesefa SEFA | US$0,003600 | -0,02% | -0,03% | US$1.550 | US$2,02 | 430.655 SEFA |
| 2110 |  Mate MATE | US$0,0005649 | 0,00% | 0,78% | US$1.525 | - | 2.699.727 MATE |
| 2111 |  PIAS PIAS | US$0,00003419 | 7,34% | 121,45% | US$1.402 | US$33.265,69 | 41.021.632 PIAS |
| 2112 |  Rigel Finance RIGEL | US$0,3300 | -0,02% | -0,03% | US$1.386 | - | 4.199 RIGEL |
| 2113 |  Connectome CNTM | US$0,0008507 | -2,76% | -0,51% | US$1.030 | US$5.152,58 | 1.210.675 CNTM |
| 2114 |  HeroFi (ROFI) ROFI | US$0,01236 | -0,02% | -9,28% | US$1.018 | - | 82.369 ROFI |
| 2115 |  Crystal Token CYL | US$0,001827 | 6,08% | 0,61% | US$1.031 | US$96.400,96 | 564.377 CYL |
| 2116 |  KZ Cash KZC | US$0,0006253 | -0,48% | -1,77% | US$978 | US$0,2800 | 1.563.996 KZC |
| 2117 |  Cubiex Power CBIX-P | US$0,004903 | -2,44% | -4,53% | US$827 | US$58,47 | 168.605 CBIX-P |
| 2118 |  ECOSC ECU | US$0,0009000 | -0,02% | -0,03% | US$775 | US$5,08 | 861.265 ECU |
| 2119 |  Diligence IRA | US$0,00002977 | -0,48% | -1,77% | US$625 | - | 21.000.000 IRA |
| 2120 |  DragonVein DVC | US$0,000001000 | -0,02% | -80,01% | US$605 | - | 605.026.614 DVC |
| 2121 |  PREMA PRMX | US$0,000001971 | -3,18% | -9,59% | US$568 | US$522.472 | 288.322.108 PRMX |
| 2122 |  Trexcoin TREX | US$0,0000005359 | -0,48% | -1,77% | US$540 | - | 1.006.849.553 TREX |
| 2123 |  ASKO ASKO | US$0,000003729 | -1,50% | -3,50% | US$498 | US$9,47 | 133.579.584 ASKO |
| 2124 |  ZCore (old) ZCR | US$0,00003951 | 26,20% | 53,61% | US$494 | US$47,49 | 12.505.925 ZCR |
| 2125 |  Electrum Dark ELD | US$0,0001119 | -1,50% | -3,50% | US$436 | - | 3.899.312 ELD |
| 2126 |  Storeum STO | US$0,000001492 | -1,50% | -3,50% | US$416 | - | 278.998.364 STO |
| 2127 |  Feellike FLL | US$0,0002000 | -0,02% | -0,02% | US$357 | - | 1.785.468 FLL |
| 2128 |  S.Finance SFG | US$0,003063 | 0,54% | 8,24% | US$260 | US$11.592,35 | 84.903 SFG |
| 2129 |  Aeron ARNX | US$0,000003620 | 8,30% | -14,82% | US$72 | US$965,76 | 20.000.000 ARNX |
| 2130 |  CryptoPlanes CPAN | US$0,0000002013 | 17,72% | -26,80% | US$3 | US$9,43 | 15.600.000 CPAN |
| 2131 |  BitGuild PLAT PLAT | US$0,00000002000 | -0,02% | -0,03% | US$1 | - | 59.566.902 PLAT |
| 2132 |  HaloDAO RNBW | US$0,000000006000 | -20,32% | -56,32% | US$0 | US$0,5400 | 5.602.877 RNBW |
| 2133 |  YFFII Finance YFFII | US$0,000000000017 | -3,80% | -69,21% | US$0 | US$30,06 | 30.000 YFFII |
| 2134 |  WETH WETH | US$1.863,71 | -1,55% | -3,47% | - | US$520.635.170 | - |
| 2135 |  Jim JIM | US$0,00007115 | 10,84% | -13,30% | - | US$133.188.279 | - |
| 2136 |  USD Coin Bridged USDCE | US$0,9999 | -0,01% | 0,02% | - | US$59.400.553 | - |
| 2137 |  Wrapped Solana SOL | US$24,54 | -3,91% | -10,35% | - | US$49.670.391 | - |
| 2138 |  Rollbit Coin RLB | US$0,08540 | -22,45% | -0,59% | - | US$33.374.722 | - |
| 2139 |  Wrapped Matic WMATIC | US$0,7461 | -3,22% | -6,60% | - | US$20.003.324 | - |
| 2140 |  crvUSD CRVUSD | US$0,9999 | 0,00% | 0,02% | - | US$19.249.165 | - |
| 2141 |  Hamsters HAMS | US$2,39 | -9,89% | 0,00% | - | US$15.705.947 | - |
| 2142 |  Crypto tex CTEX | US$0,7800 | -0,02% | -7,22% | - | US$14.576.242 | - |
| 2143 |  Moneta Digital MMXN | US$0,05895 | 0,14% | -1,36% | - | US$12.938.720 | - |
| 2144 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04733 | -18,13% | 0,69% | - | US$12.493.643 | - |
| 2145 |  Ark Rivals ARKN | US$0,0002770 | -0,38% | 25,30% | - | US$12.259.004 | - |
| 2146 |  Rock Dao ROCK | US$0,0003635 | 4,47% | 2,36% | - | US$11.292.495 | - |
| 2147 |  UniBot UNIBOT | US$97,27 | 14,56% | 70,00% | - | US$11.105.725 | - |
| 2148 |  MOG Coin MOG | US$0,000000009531 | -55,51% | 0,00% | - | US$9.738.352 | - |
| 2149 |  MicroChains Gov Token MCG | US$0,01278 | -1,30% | -27,50% | - | US$9.498.366 | - |
| 2150 |  WhiteBIT Token WBT | US$5,52 | -0,01% | -0,03% | - | US$9.479.908 | - |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.