Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  HTMLCOIN HTML | US$0,000009797 | 2,32% | 24,31% | US$519.884 | US$53,51 | 53.067.332.240 HTML |
| 1502 |  DAPS Coin DAPS | US$0,000008932 | -0,48% | -1,77% | US$517.881 | US$5,46 | 57.977.796.500 DAPS |
| 1503 |  SYNC Network SYNC | US$0,004167 | -4,00% | -11,78% | US$516.358 | US$4.275,36 | 123.917.274 SYNC |
| 1504 |  Avocado DAO Token AVG | US$0,02023 | -4,55% | -1,33% | US$515.201 | US$42.385,07 | 25.468.016 AVG |
| 1505 |  Only1 LIKE | US$0,001876 | 3,02% | -17,41% | US$512.771 | US$194.796 | 273.286.650 LIKE |
| 1506 |  Bob's Repair BOB | US$0,002775 | 11,30% | -9,75% | US$509.683 | US$713,79 | 183.640.758 BOB |
| 1507 |  Databroker DTX | US$0,006000 | -0,02% | -0,03% | US$505.595 | US$183,94 | 84.261.289 DTX |
| 1508 |  AME Chain AME | US$0,001011 | 5,75% | 1,44% | US$505.330 | US$45.811,02 | 500.000.000 AME |
| 1509 |  WOOF WOOF | US$0,00002813 | 9,86% | 3,85% | US$503.544 | US$3.002,36 | 17.902.999.424 WOOF |
| 1510 |  LOCGame LOCG | US$0,009966 | 0,56% | 2,92% | US$500.396 | US$144.635 | 50.209.206 LOCG |
| 1511 |  PulsePad PLSPAD | US$0,003013 | -4,54% | -12,66% | US$499.321 | US$21.208,52 | 165.717.873 PLSPAD |
| 1512 |  CryptoBlades SKILL | US$0,5335 | -1,87% | -0,61% | US$492.291 | US$63.366,32 | 922.788 SKILL |
| 1513 |  OptionRoom ROOM | US$0,03947 | -0,74% | -7,20% | US$493.148 | US$14.927,33 | 12.493.373 ROOM |
| 1514 |  Billion Happiness BHC | US$9,82 | -1,31% | -10,06% | US$490.873 | US$530,44 | 50.000 BHC |
| 1515 |  Bismuth BIS | US$0,01680 | -4,32% | -9,42% | US$489.218 | US$276,41 | 29.119.864 BIS |
| 1516 |  Garlicoin GRLC | US$0,007146 | -9,83% | -5,70% | US$485.816 | US$0,01000 | 67.985.063 GRLC |
| 1517 |  Brokoli Network BRKL | US$0,009089 | 3,00% | -6,12% | US$485.995 | US$16.497,51 | 53.472.622 BRKL |
| 1518 |  UniMex Network UMX | US$0,05048 | 0,00% | -0,43% | US$485.674 | - | 9.620.883 UMX |
| 1519 |  Cryptocean CRON | US$0,05919 | 0,00% | -16,41% | US$485.304 | - | 8.199.052 CRON |
| 1520 |  Opacity OPCT | US$0,006012 | -3,85% | -10,36% | US$483.712 | US$2.491,16 | 80.456.100 OPCT |
| 1521 |  NFTY Token NFTY | US$0,001881 | -1,26% | 4,94% | US$481.908 | US$42.807,40 | 256.258.901 NFTY |
| 1522 |  NIX NIX | US$0,009760 | -0,96% | -2,58% | US$480.570 | - | 49.238.466 NIX |
| 1523 |  XY Finance XY | US$0,05331 | -1,69% | -3,28% | US$479.579 | US$30.746,41 | 8.996.415 XY |
| 1524 |  Leverj Gluon L2 | US$0,002185 | -1,20% | -2,81% | US$478.731 | US$218,47 | 219.091.484 L2 |
| 1525 |  Spore SPORE | US$0,000000000014 | 1,85% | 1,20% | US$477.472 | US$144,82 | 33.072.456.553.637.420 SPORE |
| 1526 |  Swerve SWRV | US$0,02626 | 0,02% | -5,28% | US$479.644 | US$51.184,44 | 18.266.322 SWRV |
| 1527 |  Geojam Token JAM | US$0,0006765 | 10,12% | -2,40% | US$475.410 | US$419.910 | 702.742.572 JAM |
| 1528 |  PhoenixDAO PHNX | US$0,005648 | -1,59% | -11,59% | US$468.784 | US$55.221,01 | 83.000.000 PHNX |
| 1529 |  Bridge Mutual BMI | US$0,007265 | -3,39% | 5,01% | US$470.052 | US$29.903,94 | 64.697.071 BMI |
| 1530 |  eXPerience Chain XPC | US$0,000005110 | -0,02% | -1,38% | US$465.499 | - | 91.090.814.961 XPC |
| 1531 |  NFTrade NFTD | US$0,01418 | -0,07% | 1,01% | US$464.279 | US$12.764,76 | 32.741.175 NFTD |
| 1532 |  OpenWorld OPEN | US$0,008953 | -48,40% | -2,29% | US$462.136 | US$151,62 | 51.617.956 OPEN |
| 1533 |  Wicrypt WNT | US$0,02128 | -1,05% | -3,03% | US$461.685 | US$87.282,44 | 21.692.408 WNT |
| 1534 |  Dreams Quest DREAMS | US$0,0006735 | -3,70% | -7,44% | US$460.599 | US$156.726 | 683.879.496 DREAMS |
| 1535 |  Aryacoin AYA | US$0,002868 | 1,73% | 10,74% | US$460.240 | US$5.460,58 | 160.459.559 AYA |
| 1536 |  Finblox FBX | US$0,001962 | -5,30% | 5,57% | US$449.320 | US$250.150 | 228.981.025 FBX |
| 1537 |  Papi PAPI | US$0,0000004876 | -2,47% | -8,43% | US$455.888 | US$167.828 | 935.000.001.014 PAPI |
| 1538 |  IG Gold IGG | US$0,00005149 | -3,75% | -14,93% | US$456.024 | US$73,86 | 8.856.541.707 IGG |
| 1539 |  Spores Network SPO | US$0,0004296 | -2,32% | -27,00% | US$454.605 | US$28.866,87 | 1.058.302.432 SPO |
| 1540 |  Little Rabbit (V2) LTRBT | US$0,000000001353 | -5,49% | -4,71% | US$452.163 | US$59.057,20 | 334.131.860.594.663 LTRBT |
| 1541 |  BlackHat BLKC | US$0,04386 | -4,97% | -11,49% | US$450.615 | US$58.841,01 | 10.274.705 BLKC |
| 1542 |  Nafter NAFT | US$0,0004497 | -0,09% | -2,31% | US$448.671 | US$10.348,37 | 997.657.799 NAFT |
| 1543 |  PieDAO DOUGH v2 DOUGH | US$0,03021 | 0,00% | -3,18% | US$446.589 | - | 14.782.646 DOUGH |
| 1544 |  KIRA KEX | US$0,03559 | 0,58% | -3,35% | US$446.040 | US$326.406 | 12.532.083 KEX |
| 1545 |  Rangers Protocol RPG | US$0,4590 | -0,89% | -3,81% | US$446.549 | US$56.681,24 | 972.830 RPG |
| 1546 |  SafeBlast BLAST | US$0,000000002540 | -0,04% | 0,00% | US$445.947 | US$74.932,17 | 175.553.096.633.449 BLAST |
| 1547 |  EUNO EUNO | US$0,00006402 | -0,48% | -1,77% | US$444.056 | - | 6.936.701.071 EUNO |
| 1548 |  Fractal FCL | US$0,02665 | -3,12% | -7,33% | US$442.211 | US$20.637,36 | 16.595.271 FCL |
| 1549 |  hiMOONBIRDS HIMOONBIRDS | US$0,01832 | 3,72% | -16,06% | US$439.429 | US$106.960 | 23.985.000 HIMOONBIRDS |
| 1550 |  TRAVA.FINANCE TRAVA | US$0,0003177 | -1,74% | -9,40% | US$437.461 | US$75.179,63 | 1.376.946.787 TRAVA |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.