Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Circuits of Value COVAL | US$0,008581 | -3,49% | -4,13% | US$15.315.803 | US$87.718,57 | 1.784.838.484 COVAL |
| 652 |  SONM (BEP-20) SNM | US$0,3496 | 1,53% | -5,75% | US$15.523.558 | US$3.006.383 | 44.400.000 SNM |
| 653 |  Metahero HERO | US$0,003044 | -0,41% | -4,49% | US$15.513.425 | US$164.189 | 5.095.643.290 HERO |
| 654 |  Celo Euro CEUR | US$1,11 | 0,46% | -0,22% | US$15.487.511 | US$43.647,15 | 13.940.593 CEUR |
| 655 |  NFT Worlds WRLD | US$0,02168 | -4,01% | -10,71% | US$15.434.810 | US$73.292,06 | 712.090.665 WRLD |
| 656 |  RFOX RFOX | US$0,01175 | -2,34% | -8,32% | US$15.416.903 | US$229.430 | 1.312.000.760 RFOX |
| 657 |  ForTube FOR | US$0,01932 | -0,16% | -6,12% | US$15.355.497 | US$347.945 | 795.000.000 FOR |
| 658 |  Hacken Token HAI | US$0,02375 | 1,55% | 1,75% | US$15.344.025 | US$705.230 | 646.145.509 HAI |
| 659 |  Radiant RXD | US$0,002319 | -0,02% | -10,97% | US$15.318.967 | US$46.289,37 | 6.606.720.080 RXD |
| 660 |  Tornado Cash TORN | US$3,54 | 3,94% | 2,03% | US$15.653.143 | US$1.573.752 | 4.427.272 TORN |
| 661 |  BIDR BIDR | US$0,00006661 | -0,32% | -0,14% | US$15.035.231 | US$6.689.611 | 225.715.436.474 BIDR |
| 662 |  Battle World BWO | US$0,07291 | -2,12% | -5,23% | US$15.037.531 | US$106.345 | 206.252.703 BWO |
| 663 |  WhiteCoin XWC | US$0,01958 | 3,47% | -1,98% | US$14.966.289 | US$621,85 | 764.324.623 XWC |
| 664 |  Hillstone Finance HSF | US$0,4973 | 0,08% | -3,35% | US$14.923.983 | US$123.270 | 30.011.471 HSF |
| 665 |  Star Atlas ATLAS | US$0,001517 | -2,23% | -3,48% | US$14.871.809 | US$617.387 | 9.803.356.511 ATLAS |
| 666 |  ApolloX APX | US$0,03306 | -0,62% | -4,12% | US$14.810.760 | US$437.605 | 447.931.101 APX |
| 667 |  Gifto GFT | US$0,01475 | -1,34% | -10,48% | US$14.743.825 | US$1.182.027 | 999.271.532 GFT |
| 668 |  GET Protocol GET | US$1,29 | 0,09% | -10,74% | US$14.736.665 | US$6.954,98 | 11.388.258 GET |
| 669 |  FIO Protocol FIO | US$0,02141 | -0,69% | -4,87% | US$14.707.215 | US$1.356.497 | 687.057.100 FIO |
| 670 |  Pepe 2.0 PEPE2.0 | US$0,00000003494 | -2,15% | -39,04% | US$14.699.830 | US$6.000.863 | 420.690.000.000.000 PEPE2.0 |
| 671 |  Unibright UBT | US$0,09742 | -3,20% | -1,31% | US$14.613.587 | US$61.190,23 | 149.999.999 UBT |
| 672 |  Tamadoge TAMA | US$0,01050 | -0,39% | -5,37% | US$14.632.619 | US$737.741 | 1.393.353.219 TAMA |
| 673 |  Samoyedcoin SAMO | US$0,004014 | -1,15% | 2,48% | US$14.678.193 | US$707.968 | 3.657.134.467 SAMO |
| 674 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2971 | -0,76% | -8,21% | US$14.482.282 | US$1.486.760 | 48.737.500 DREP |
| 675 |  ICHI ICHI | US$2,18 | -1,11% | -1,66% | US$14.458.529 | US$39.139,46 | 6.636.672 ICHI |
| 676 |  Swarm BZZ | US$0,2914 | -0,73% | -5,25% | US$14.464.132 | US$92.111,08 | 49.640.180 BZZ |
| 677 |  PolySwarm NCT | US$0,009287 | -0,40% | 14,71% | US$14.361.435 | US$2.002.494 | 1.546.457.130 NCT |
| 678 |  Dock DOCK | US$0,01634 | -2,26% | -7,11% | US$14.317.755 | US$200.718 | 876.417.166 DOCK |
| 679 |  CUDOS CUDOS | US$0,002453 | -5,27% | -6,89% | US$14.251.351 | US$304.410 | 5.809.322.997 CUDOS |
| 680 |  Ellipsis EPX | US$0,0002106 | -0,89% | -5,66% | US$14.223.835 | US$835.847 | 67.529.691.516 EPX |
| 681 |  Petals PTS | US$0,001008 | 0,36% | -0,03% | US$14.238.752 | US$11.894,42 | 14.124.978.750 PTS |
| 682 |  VITE VITE | US$0,01377 | -1,33% | -8,56% | US$14.146.316 | US$304.105 | 1.027.679.434 VITE |
| 683 |  Cult DAO CULT | US$0,000003265 | -0,27% | -4,49% | US$14.100.586 | US$407.057 | 4.318.690.730.920 CULT |
| 684 |  BABB BAX | US$0,0002248 | 1,79% | -10,76% | US$14.093.632 | US$43.632,37 | 62.701.285.000 BAX |
| 685 |  Waltonchain WTC | US$0,1691 | 1,02% | -3,15% | US$13.989.572 | US$522.251 | 82.746.941 WTC |
| 686 |  Sovryn SOV | US$0,4523 | -1,89% | 6,37% | US$14.391.397 | US$60.546,94 | 31.815.516 SOV |
| 687 |  AIOZ Network AIOZ | US$0,01435 | -1,75% | -1,90% | US$13.862.696 | US$125.210 | 965.982.855 AIOZ |
| 688 |  Diamond DMD | US$3,67 | 0,42% | -0,77% | US$13.835.977 | US$8.930,13 | 3.765.838 DMD |
| 689 |  Santos FC Fan Token SANTOS | US$3,03 | -0,46% | -3,50% | US$13.804.970 | US$3.774.152 | 4.550.000 SANTOS |
| 690 |  GameZone GZONE | US$0,01639 | -1,09% | -8,32% | US$13.771.166 | US$20.982,80 | 840.117.285 GZONE |
| 691 |  Marinade Staked SOL MSOL | US$27,70 | -3,23% | -9,94% | US$13.796.327 | US$2.203.172 | 498.000 MSOL |
| 692 |  Shiden Network SDN | US$0,2179 | -1,50% | 0,25% | US$13.611.471 | US$97.124,85 | 62.458.987 SDN |
| 693 |  Æternity AE | US$0,03647 | 0,88% | -5,88% | US$13.503.648 | US$133.270 | 370.278.492 AE |
| 694 |  Escroco Emerald ESCE | US$0,01346 | -6,87% | -40,82% | US$13.461.434 | US$52,67 | 1.000.000.000 ESCE |
| 695 |  Ooki Protocol OOKI | US$0,002926 | -1,33% | -9,45% | US$13.336.968 | US$1.173.326 | 4.558.586.607 OOKI |
| 696 |  Frontier FRONT | US$0,1479 | -0,87% | -5,83% | US$13.311.359 | US$1.820.744 | 90.000.000 FRONT |
| 697 |  Fuse FUSE | US$0,06039 | -0,55% | -3,21% | US$13.278.712 | US$382.899 | 219.882.167 FUSE |
| 698 |  SquidGrow SQUIDGROW | US$0,00000001104 | 9,39% | 9,51% | US$12.969.518 | US$703.580 | 1.174.940.845.113.550 SQUIDGROW |
| 699 |  Presearch PRE | US$0,03261 | 4,41% | -1,41% | US$12.934.402 | US$97.352,70 | 396.578.435 PRE |
| 700 |  MarsDAO MDAO | US$0,1833 | 0,49% | -0,58% | US$12.942.224 | US$184.266 | 70.599.020 MDAO |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.