Data Historis Harga Kripto 23/08/2023
Daftar harga kripto yang direkam pada tanggal 23/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3554 |  Acadex Network ACDX | US$0,04332 | 1,74% | 12,24% | - | US$35.891,78 | - |
| 3555 |  Artemis Vision ARV | US$0,009900 | 1,08% | -20,07% | - | US$35.765,49 | - |
| 3556 |  NYAN Meme Coin NYAN | US$0,00000001469 | 9,40% | -34,13% | - | US$34.156,03 | - |
| 3557 |  HashBit BlockChain HBIT | US$0,000002251 | -1,75% | -39,42% | - | US$35.871,89 | - |
| 3558 |  fBomb BOMB | US$0,004241 | 2,15% | 6,85% | - | US$35.585,44 | - |
| 3559 |  Tangible TNGBL | US$4,81 | 1,58% | -24,45% | - | US$35.556,31 | - |
| 3560 |  Cheese (V2) CHEESE | US$0,00002325 | 2,15% | -8,31% | - | US$35.295,71 | - |
| 3561 |  YouCoin Metaverse (new) UCON | US$21,50 | -2,84% | -22,57% | - | US$35.914,10 | - |
| 3562 |  Crafting Finance CRF | US$0,0009995 | -2,94% | -6,83% | - | US$35.236,05 | - |
| 3563 |  NFT Champions CHAMP | US$0,003465 | -3,60% | -19,23% | - | US$35.126,32 | - |
| 3564 |  Indigo Protocol - iUSD IUSD | US$1,00 | -0,96% | -1,19% | - | US$34.852,57 | - |
| 3565 |  Auxilium AUX | US$0,0004324 | 0,12% | -12,71% | - | US$34.313,94 | - |
| 3566 |  The Debt Box DEBT | US$3,40 | -0,99% | -4,22% | - | US$34.693,58 | - |
| 3567 |  Numitor NUMI | US$0,1135 | 30,93% | -10,52% | - | US$34.976,28 | - |
| 3568 |  XREATORS ORT | US$0,009496 | 6,16% | -1,97% | - | US$34.969,99 | - |
| 3569 |  QiSwap QI | US$0,008650 | 1,05% | 0,42% | - | US$34.781,03 | - |
| 3570 |  ZoidPay ZPAY | US$0,01184 | 5,35% | -16,65% | - | US$35.228,90 | - |
| 3571 |  CloudTx CLOUD | US$0,001132 | -1,79% | -5,62% | - | US$34.248,71 | - |
| 3572 |  I will poop it NFT SHIT | US$0,000000004671 | -7,91% | 5,51% | - | US$34.173,44 | - |
| 3573 |  BITCOLOJIX BTCIX | US$1,37 | -0,03% | -0,02% | - | US$34.356,33 | - |
| 3574 |  LEOX LEOX | US$0,2474 | -1,55% | -20,48% | - | US$34.252,56 | - |
| 3575 |  SOULS OF META SOM | US$0,000006738 | 7,64% | -14,47% | - | US$34.219,83 | - |
| 3576 |  Ultimate Champions CHAMP | US$0,02641 | 0,29% | -8,21% | - | US$34.091,41 | - |
| 3577 |  Tectonic TONIC | US$0,0000001262 | -0,78% | -1,19% | - | US$33.977,54 | - |
| 3578 |  Blockasset BLOCK | US$0,02982 | 1,84% | -12,36% | - | US$33.694,69 | - |
| 3579 |  WCAPES WCA | US$0,01739 | -6,20% | -14,61% | - | US$33.297,02 | - |
| 3580 |  Squid Game SQUID | US$0,006032 | 3,19% | -1,45% | - | US$33.353,54 | - |
| 3581 |  Tribalisland game Token TIC | US$0,001062 | -9,68% | -13,15% | - | US$33.222,68 | - |
| 3582 |  Day By Day DBD | US$0,005064 | 0,21% | -7,01% | - | US$33.457,26 | - |
| 3583 |  DaoVerse DVRS | US$0,00006342 | 7,10% | 0,79% | - | US$33.455,14 | - |
| 3584 |  EbisusBay Fortune FRTN | US$0,03928 | 6,47% | 31,38% | - | US$32.603,77 | - |
| 3585 |  Empire Token EMPIRE | US$0,0007744 | 5,26% | -22,37% | - | US$32.928,76 | - |
| 3586 |  BlockchainSpace GUILD | US$0,003060 | 0,01% | -3,40% | - | US$32.787,71 | - |
| 3587 |  Redacted BTRFLY | US$140,64 | 1,76% | -2,50% | - | US$26.310,23 | - |
| 3588 |  HBARX HBARX | US$0,07769 | 4,61% | -1,81% | - | US$32.822,38 | - |
| 3589 |  Evil Pepe EVILPEPE | US$0,00008581 | 15,04% | -10,11% | - | US$30.185,20 | - |
| 3590 |  Awoke AWOKE | US$0,0000004502 | 134,35% | 29,39% | - | US$32.427,89 | - |
| 3591 |  Cykura CYS | US$0,005493 | -18,22% | -18,26% | - | US$32.239,30 | - |
| 3592 |  Laelaps LAELAPS | US$0,0007237 | -20,63% | -38,47% | - | US$32.477,98 | - |
| 3593 |  Frontrow FRR | US$0,00002732 | -14,15% | -29,58% | - | US$32.143,84 | - |
| 3594 |  Metaland Shares MLS | US$0,08022 | -0,57% | -10,77% | - | US$32.168,02 | - |
| 3595 |  Utopia USD UUSD | US$0,9995 | 0,06% | 0,12% | - | US$33.179,04 | - |
| 3596 |  iNFTspace INS | US$0,00004692 | 4,32% | -33,37% | - | US$31.955,36 | - |
| 3597 |  GoldFinX G1X | US$0,002985 | -0,21% | -41,59% | - | US$31.877,85 | - |
| 3598 |  United UTED | US$0,0008879 | -3,70% | -0,84% | - | US$31.871,16 | - |
| 3599 |  Fountain Protocol FTP | US$0,0007252 | 22,98% | -18,63% | - | US$31.652,57 | - |
| 3600 |  Giftedhands GHD | US$0,000006279 | 8,83% | 19,56% | - | US$32.040,90 | - |
| 3601 |  Saltmarble SML | US$2,22 | -5,11% | -3,20% | - | US$30.414,87 | - |
| 3602 |  EMG SuperApp EMGS | US$0,0002347 | -12,57% | -61,26% | - | US$33.669,82 | - |
| 3603 |  Cruize Finance CRUIZE | US$0,008281 | -1,15% | -3,71% | - | US$31.671,99 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.