Data Historis Harga Kripto 23/08/2023
Daftar harga kripto yang direkam pada tanggal 23/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3754 |  AlgoBlocks ALGOBLK | US$0,002256 | -3,40% | -2,59% | - | US$24.118,75 | - |
| 3755 |  Blockchain Valley Virtual BVV | US$0,03065 | 9,25% | -31,18% | - | US$24.008,42 | - |
| 3756 |  Childhoods End O | US$0,00001454 | -0,71% | -9,28% | - | US$24.035,71 | - |
| 3757 |  WingRiders Governance Token WRT | US$0,08986 | 4,11% | -3,85% | - | US$23.900,48 | - |
| 3758 |  Aradena AG | US$0,008182 | -15,86% | -6,08% | - | US$23.948,36 | - |
| 3759 |  Trustpad TPAD | US$0,03281 | -9,73% | -7,52% | - | US$23.922,95 | - |
| 3760 |  Age of Zalmoxis KOSON | US$0,009390 | 0,48% | -10,46% | - | US$23.940,10 | - |
| 3761 |  NALS NALS | US$0,03750 | -1,76% | 6,74% | - | US$23.874,01 | - |
| 3762 |  Hatom HTM | US$0,3216 | 0,88% | -11,37% | - | US$23.953,77 | - |
| 3763 |  Musk Dao MUSK | US$0,0002786 | 8,57% | -12,01% | - | US$23.883,43 | - |
| 3764 |  Morpher MPH | US$0,01599 | 1,35% | -13,97% | - | US$23.699,84 | - |
| 3765 |  NKCL Classic NKCLC | US$1,14 | 0,49% | 0,04% | - | US$23.842,88 | - |
| 3766 |  Creta World CRETA | US$0,03179 | 5,14% | 3,63% | - | US$23.624,23 | - |
| 3767 |  Trinity Network Credit TNC | US$0,0001604 | -0,38% | -12,22% | - | US$23.581,24 | - |
| 3768 |  Zeepin ZPT | US$0,0002240 | 0,37% | 0,63% | - | US$23.519,29 | - |
| 3769 |  Fistbump FIST | US$0,006447 | 0,98% | -8,10% | - | US$23.450,98 | - |
| 3770 |  Potentiam PTM | US$0,009257 | -3,88% | -10,54% | - | US$23.597,99 | - |
| 3771 |  Crazy pepe CRAZYPEPE | US$0,000000001701 | -1,79% | 12,63% | - | US$23.363,88 | - |
| 3772 |  Zen Panda Coin ZPC | US$0,000000000283 | -6,64% | -8,12% | - | US$23.193,84 | - |
| 3773 |  NexDAX Chain NT | US$0,005880 | -5,47% | 0,00% | - | US$23.146,05 | - |
| 3774 |  Savage SAVG | US$0,002927 | -1,89% | 4,21% | - | US$23.171,60 | - |
| 3775 |  Domi Online DOMI | US$0,003298 | -1,80% | -7,50% | - | US$23.007,04 | - |
| 3776 |  Veno Finance VNO | US$0,09906 | -0,26% | -3,89% | - | US$22.985,45 | - |
| 3777 |  DOS Network DOS | US$0,001296 | 19,35% | 12,78% | - | US$22.925,40 | - |
| 3778 |  Data Lake LAKE | US$0,003224 | 29,98% | 40,59% | - | US$22.999,88 | - |
| 3779 |  Nova finance NOVA | US$0,006950 | 0,06% | -20,48% | - | US$23.073,32 | - |
| 3780 |  Magpie MGP | US$0,01354 | 4,41% | -3,75% | - | US$19.398,63 | - |
| 3781 |  Made In Real Life MIRL | US$0,0003120 | -4,27% | -16,05% | - | US$22.778,48 | - |
| 3782 |  Green Universe Coin GUC | US$0,0005981 | -2,39% | -7,02% | - | US$22.776,64 | - |
| 3783 |  Piggy Finance PIGGY | US$0,0002730 | -0,31% | 0,12% | - | US$22.758,33 | - |
| 3784 |  VetMe VETME | US$0,002403 | 6,25% | 33,71% | - | US$22.752,46 | - |
| 3785 |  Value Liquidity VALUE | US$0,2012 | 3,28% | 6,69% | - | US$22.705,69 | - |
| 3786 |  Lemond LEMD | US$0,00003332 | 32,03% | 17,54% | - | US$22.572,08 | - |
| 3787 |  DefiDollar DAO DFD | US$0,001000 | 0,06% | -16,57% | - | US$22.467,19 | - |
| 3788 |  USD mars USDm | US$0,9948 | 0,25% | 0,89% | - | US$22.447,45 | - |
| 3789 |  Defi For You DFY | US$0,0002420 | 7,69% | -5,72% | - | US$22.523,05 | - |
| 3790 |  Akita DAO HACHI | US$0,09943 | -0,02% | -0,21% | - | US$22.381,36 | - |
| 3791 |  VeraOne VRO | US$61,49 | 1,75% | 1,63% | - | US$22.368,55 | - |
| 3792 |  Tenti TNT | US$0,0001624 | 6,83% | -9,17% | - | US$22.351,40 | - |
| 3793 |  NAOS Finance NAOS | US$0,01118 | 1,00% | -4,93% | - | US$22.373,58 | - |
| 3794 |  Seek Tiger STI | US$0,0002570 | -4,73% | -2,27% | - | US$22.314,64 | - |
| 3795 |  Squid Game 2.0 SQUID2 | US$0,000002823 | -1,98% | -45,37% | - | US$21.725,69 | - |
| 3796 |  HurricaneSwap Token HCT | US$0,0001603 | -17,70% | 10,11% | - | US$22.239,22 | - |
| 3797 |  Moeda Loyalty Points MDA | US$0,03994 | -0,77% | -4,70% | - | US$22.194,20 | - |
| 3798 |  HITOP HITOP | US$0,0001307 | 0,15% | 0,44% | - | US$22.041,21 | - |
| 3799 |  Solar SOLAR | US$0,005177 | -0,04% | -0,11% | - | US$21.999,39 | - |
| 3800 |  MuesliSwap MILK MILK | US$2,14 | -1,86% | -20,83% | - | US$21.759,36 | - |
| 3801 |  SpaceY SPAY | US$0,03310 | -6,61% | -4,43% | - | US$21.859,40 | - |
| 3802 |  Noku NOKU | US$0,1866 | -0,28% | -12,63% | - | US$21.848,93 | - |
| 3803 |  Scry.info DDD | US$0,0007417 | 0,38% | -1,86% | - | US$21.747,56 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.