Data Historis Harga Kripto 23/08/2023
Daftar harga kripto yang direkam pada tanggal 23/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3704 |  Future1coin F1C | US$0,0001175 | 43,84% | 8,34% | - | US$26.107,29 | - |
| 3705 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | -27,27% | 14,29% | - | US$26.048,55 | - |
| 3706 |  Artem Coin ARTEM | US$0,001208 | 1,23% | 0,54% | - | US$25.933,00 | - |
| 3707 |  Protectorate Protocol PRTC | US$0,1266 | 5,90% | 4,70% | - | US$26.710,31 | - |
| 3708 |  GND Protocol GMUSD | US$1,07 | -0,21% | -0,12% | - | US$26.016,92 | - |
| 3709 |  Crypto Real Estate CRE | US$0,03424 | 14,44% | 25,51% | - | US$26.008,93 | - |
| 3710 |  Zoomer Coin ZOOMER | US$0,00001509 | 17,35% | -35,76% | - | US$26.548,32 | - |
| 3711 |  Monkey King WUKONG | US$0,00002818 | 0,06% | 0,14% | - | US$26.036,08 | - |
| 3712 |  Baby Tiger King BABYTK | US$0,000000000043 | -2,22% | 0,12% | - | US$27.619,77 | - |
| 3713 |  Charged Particles IONX | US$0,02119 | -11,32% | -13,83% | - | US$25.958,06 | - |
| 3714 |  RC Celta de Vigo Fan Token CFT | US$0,002021 | 0,64% | 9,79% | - | US$25.794,88 | - |
| 3715 |  Streakk Chain STKC | US$7,60 | -6,46% | -3,36% | - | US$25.788,07 | - |
| 3716 |  Sweeptoken SWEEP | US$0,000000000004 | 2,47% | -10,77% | - | US$26.130,08 | - |
| 3717 |  Housing and Crypto Finance HCF | US$0,02701 | -12,51% | -41,32% | - | US$25.706,63 | - |
| 3718 |  poundtoken GBPT | US$1,25 | -1,01% | -0,92% | - | US$25.585,90 | - |
| 3719 |  Cpos Cloud Payment CPOS | US$0,0000007011 | -4,05% | 4,39% | - | US$25.553,93 | - |
| 3720 |  Animal Farm Dogs AFD | US$3,12 | 1,16% | -4,26% | - | US$25.509,93 | - |
| 3721 |  Nebulas NAS | US$0,009290 | 5,44% | 15,93% | - | US$25.514,67 | - |
| 3722 |  Afyonspor Fan Token AFYON | US$0,001647 | 1,50% | 17,15% | - | US$25.490,75 | - |
| 3723 |  Kiba Inu KIBA | US$0,000002267 | 1,36% | -10,05% | - | US$25.411,92 | - |
| 3724 |  Pepe GEM AI PEPEGA | US$0,000000000019 | -8,86% | -18,55% | - | US$26.936,93 | - |
| 3725 |  Hello Puppy BOB | US$0,0007042 | 7,07% | -18,11% | - | US$25.456,22 | - |
| 3726 |  00 Token 00 | US$0,08307 | 0,44% | 2,80% | - | US$25.469,09 | - |
| 3727 |  Celestial CELT | US$0,00007686 | -3,19% | 20,51% | - | US$25.185,10 | - |
| 3728 |  OVO OVO | US$0,02571 | 0,75% | 6,74% | - | US$25.260,72 | - |
| 3729 |  Half Shiba Inu SHIB0.5 | US$1,06 | 18,49% | -26,34% | - | US$25.148,16 | - |
| 3730 |  ONINO ONI | US$0,1024 | 5,56% | -16,84% | - | US$25.055,99 | - |
| 3731 |  Binance Wrapped DOT BDOT | US$4,24 | 1,61% | -4,83% | - | US$25.026,29 | - |
| 3732 |  LiquiShield LIQS | US$0,003469 | -2,60% | -36,58% | - | US$25.042,41 | - |
| 3733 |  MetaFinance MF | US$0,02518 | 1,61% | -4,63% | - | US$25.147,71 | - |
| 3734 |  Mobius Finance MOT | US$0,001714 | -3,56% | 28,87% | - | US$24.946,33 | - |
| 3735 |  KalyChain KLC | US$0,02990 | 0,06% | 1,00% | - | US$26.004,81 | - |
| 3736 |  Odyssey OCN | US$0,00002311 | 2,01% | -6,31% | - | US$24.876,61 | - |
| 3737 |  Lenfi LENFI | US$2,14 | 4,21% | -13,86% | - | US$24.909,99 | - |
| 3738 |  McLaren F1 Fan Token MCL | US$0,02714 | -3,52% | -8,48% | - | US$24.930,88 | - |
| 3739 |  Wrapped SX Network WSX | US$0,1015 | 12,00% | -0,15% | - | US$24.931,30 | - |
| 3740 |  Wrapped Core WCORE | US$0,7089 | -0,29% | -10,31% | - | US$24.688,14 | - |
| 3741 |  Poken PKN | US$0,0008341 | -0,08% | -14,63% | - | US$24.619,89 | - |
| 3742 |  Bogey BOGEY | US$0,0000009562 | 1,50% | -8,42% | - | US$24.367,51 | - |
| 3743 |  Devikins DVK | US$0,0003745 | -3,17% | -6,15% | - | US$24.292,15 | - |
| 3744 |  Mobius MOBI | US$0,007112 | 1,29% | -21,60% | - | US$24.484,68 | - |
| 3745 |  ClearCryptos CCX | US$0,007794 | 2,07% | -6,70% | - | US$24.477,54 | - |
| 3746 |  Punk Panda Messenger PPM | US$0,01715 | 4,59% | -3,22% | - | US$24.430,50 | - |
| 3747 |  Starcoin STC | US$0,007022 | 0,04% | 0,56% | - | US$24.390,78 | - |
| 3748 |  QASH QASH | US$0,01641 | 0,13% | -2,13% | - | US$24.394,63 | - |
| 3749 |  OpenBlox OBX | US$0,0001178 | -10,93% | -27,30% | - | US$24.177,42 | - |
| 3750 |  GICTrade GICT | US$0,9248 | -2,86% | 0,30% | - | US$24.219,98 | - |
| 3751 |  Coin98 Dollar CUSD | US$1,01 | 0,38% | 3,04% | - | US$24.163,06 | - |
| 3752 |  Okse OKSE | US$0,006864 | 0,02% | 15,40% | - | US$24.131,68 | - |
| 3753 |  Game.com GTC | US$0,0004337 | 2,38% | -1,26% | - | US$24.140,99 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.