Data Historis Harga Kripto 23/08/2023
Daftar harga kripto yang direkam pada tanggal 23/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3604 |  marumaruNFT MARU | US$0,05486 | 4,70% | -20,98% | - | US$31.778,94 | - |
| 3605 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | 14,05% | 0,00% | - | US$31.762,06 | - |
| 3606 |  Echoes ECHOES | US$0,000001530 | 87,49% | -45,26% | - | US$31.119,38 | - |
| 3607 |  YoloCash YLC | US$0,001142 | 99,62% | -1,34% | - | US$31.456,99 | - |
| 3608 |  4JNET 4JNET | US$0,000000000493 | -0,15% | 1,56% | - | US$31.280,51 | - |
| 3609 |  Erth Point ERTH | US$29,11 | 1,59% | -8,73% | - | US$31.399,62 | - |
| 3610 |  Baby Lovely Inu BLOVELY | US$0,000000001174 | -8,98% | 2,04% | - | US$31.999,43 | - |
| 3611 |  AlphaDEX ROAR | US$0,001133 | -39,17% | -66,17% | - | US$31.387,41 | - |
| 3612 |  Sunny Aggregator SUNNY | US$0,00003642 | 46,41% | 42,43% | - | US$31.325,46 | - |
| 3613 |  ECLAT ELT | US$0,1541 | -14,20% | -18,69% | - | US$31.316,56 | - |
| 3614 |  Lavita AI LAVITA | US$0,005870 | 0,08% | -31,03% | - | US$31.229,86 | - |
| 3615 |  WebDollar WEBD | US$0,0001238 | 0,82% | -5,55% | - | US$31.038,27 | - |
| 3616 |  Ginoa GINOA | US$0,08010 | -6,34% | 266,16% | - | US$31.120,92 | - |
| 3617 |  BISOSwap BISO | US$0,0007545 | -4,32% | 27,11% | - | US$30.877,01 | - |
| 3618 |  Coinscope COINSCOPE | US$0,002093 | 2,76% | -5,00% | - | US$31.058,35 | - |
| 3619 |  Bandot Protocol BDT | US$0,00003346 | 1,53% | 3,50% | - | US$30.930,21 | - |
| 3620 |  Reunit wallet REUNI | US$0,4479 | -12,00% | -42,74% | - | US$30.933,25 | - |
| 3621 |  Your Future Exchange YFX | US$0,07147 | 1,36% | -2,72% | - | US$30.845,11 | - |
| 3622 |  GOLCOIN GOLC | US$0,1412 | 1,87% | -9,23% | - | US$29.003,31 | - |
| 3623 |  Pig Finance PIG | US$0,00000001151 | 0,89% | -9,75% | - | US$30.787,51 | - |
| 3624 |  NADA Protocol Token NADA | US$0,003828 | -4,30% | -73,78% | - | US$30.676,24 | - |
| 3625 |  Jim JIM | US$0,00001268 | -3,97% | 7,24% | - | US$34.316,43 | - |
| 3626 |  Shiba Lite SHIBLITE | US$0,000000000491 | 1,29% | -4,55% | - | US$30.623,24 | - |
| 3627 |  Alongside Crypto Market Index AMKT | US$84,87 | 1,38% | -10,16% | - | US$30.955,34 | - |
| 3628 |  NexAI NEX | US$0,001539 | -8,75% | -28,03% | - | US$30.662,41 | - |
| 3629 |  Frz Solar System FRZSS | US$0,000000000287 | -5,72% | -20,00% | - | US$30.482,80 | - |
| 3630 |  Lightning Bitcoin LBTC | US$0,3370 | 9,21% | 5,51% | - | US$30.441,98 | - |
| 3631 |  Bitcoin Asia BTCA | US$0,0003713 | 0,06% | 0,11% | - | US$30.128,52 | - |
| 3632 |  BiLira TRYB | US$0,03620 | -0,77% | 0,83% | - | US$30.406,27 | - |
| 3633 |  ART CAN DIE DIE | US$0,03796 | 0,55% | 2,37% | - | US$30.399,42 | - |
| 3634 |  GND Protocol GND | US$142,72 | -1,65% | -21,75% | - | US$30.754,66 | - |
| 3635 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001027 | -1,74% | -5,42% | - | US$30.339,02 | - |
| 3636 |  DiamondQ DIQ | US$0,001159 | 3,99% | 2,41% | - | US$30.149,83 | - |
| 3637 |  Bitxor BXR | US$0,0006181 | 23,66% | -9,75% | - | US$31.321,21 | - |
| 3638 |  Burn Floki BFLOKI | US$0,000000000049 | 2,48% | -8,73% | - | US$30.446,86 | - |
| 3639 |  Let's Go Brandon Token LGBT | US$0,000000000002 | 2,79% | -7,49% | - | US$29.909,21 | - |
| 3640 |  Shadow Token SHDW | US$0,1057 | 4,38% | 6,12% | - | US$30.034,86 | - |
| 3641 |  SpaceXCoin SPXC | US$0,000000000189 | 2,58% | -20,95% | - | US$30.047,26 | - |
| 3642 |  The Winkyverse WNK | US$0,0004119 | -4,07% | 0,62% | - | US$30.003,05 | - |
| 3643 |  Alium Finance ALM | US$0,003161 | 0,15% | -0,80% | - | US$29.996,88 | - |
| 3644 |  Digital Swiss Franc DSFR | US$0,002201 | 1,32% | -0,42% | - | US$30.128,01 | - |
| 3645 |  Occam.Fi OCC | US$0,1404 | 7,81% | -6,40% | - | US$29.988,84 | - |
| 3646 |  Treat TREAT | US$0,001110 | 19,76% | 23,69% | - | US$28.991,08 | - |
| 3647 |  Planet NFT PNFT | US$0,00004770 | -3,97% | 2,48% | - | US$29.959,43 | - |
| 3648 |  White Whale WHALE | US$0,01295 | 0,96% | -10,24% | - | US$30.460,89 | - |
| 3649 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000001891 | 1,73% | 12,01% | - | US$30.173,92 | - |
| 3650 |  Okuru XOT | US$15,03 | 6,58% | -9,24% | - | US$29.622,98 | - |
| 3651 |  Roshambo ROS | US$0,000004317 | 1,14% | 62,61% | - | US$29.648,95 | - |
| 3652 |  Cramer Coin CRAMER | US$0,0007199 | 71,63% | 26,20% | - | US$29.639,80 | - |
| 3653 |  GAIA Everworld GAIA | US$0,002680 | -1,12% | -3,80% | - | US$29.616,35 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.