Data Historis Harga Kripto 23/08/2023
Daftar harga kripto yang direkam pada tanggal 23/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3654 |  Baby WOJ BWJ | US$0,00001188 | 0,79% | -3,99% | - | US$29.519,56 | - |
| 3655 |  Magic Internet Cash MIC | US$0,0003634 | -31,39% | -55,67% | - | US$29.474,69 | - |
| 3656 |  CEO CEO | US$0,001531 | 1,78% | -10,95% | - | US$29.417,85 | - |
| 3657 |  Archi Finance ARCHI | US$0,7223 | 5,12% | -23,87% | - | US$29.590,11 | - |
| 3658 |  Smart Game Finance SMART | US$0,008314 | -7,07% | -12,84% | - | US$29.520,06 | - |
| 3659 |  LunchDAO LUNCH | US$0,0001003 | -0,24% | -0,95% | - | US$29.320,49 | - |
| 3660 |  Wrapped LUNA Classic WLUNC | US$0,00006711 | 9,56% | 1,57% | - | US$29.196,51 | - |
| 3661 |  Wrapped Nervos Network WCKB | US$0,002785 | 5,56% | -3,89% | - | US$29.220,96 | - |
| 3662 |  Ascend ASC | US$0,000008422 | 11,75% | 27,60% | - | US$29.716,36 | - |
| 3663 |  BlockEscrow BET | US$0,0002899 | -20,14% | -64,77% | - | US$29.129,75 | - |
| 3664 |  PaintSwap BRUSH | US$0,006029 | 13,67% | -3,64% | - | US$28.839,36 | - |
| 3665 |  AiAkita AIA | US$0,000000000000 | 11,10% | -14,02% | - | US$28.537,08 | - |
| 3666 |  E.C. Vitoria Fan Token VTRA | US$0,02941 | -3,73% | -1,33% | - | US$28.768,71 | - |
| 3667 |  Nitro League NITRO | US$0,001580 | 1,75% | -10,52% | - | US$28.708,61 | - |
| 3668 |  Crypto Rangers CR | US$0,0001364 | 1,28% | -21,17% | - | US$28.288,93 | - |
| 3669 |  ExenPay Token XNP | US$0,3224 | -1,16% | 1,52% | - | US$28.481,28 | - |
| 3670 |  Offshift (new) XFT | US$0,3166 | 3,11% | 11,47% | - | US$28.503,87 | - |
| 3671 |  Shib Generating SHG | US$0,000004750 | 6,56% | -5,06% | - | US$29.352,43 | - |
| 3672 |  Scouthub HUB | US$0,0002553 | 4,69% | -41,06% | - | US$28.328,62 | - |
| 3673 |  BTS Chain BTSC | US$0,01325 | -1,10% | 6,78% | - | US$28.305,38 | - |
| 3674 |  Titi Financial TITI | US$0,000000000187 | 14,87% | 31,01% | - | US$27.310,50 | - |
| 3675 |  Wrapped Centrifuge WCFG | US$0,2415 | 0,93% | -5,21% | - | US$28.260,50 | - |
| 3676 |  Doge on Pulsechain DOGE | US$0,000000005179 | 7,24% | 56,43% | - | US$28.803,42 | - |
| 3677 |  CRYPTOKKI TOKKI | US$0,01318 | 0,28% | 0,73% | - | US$28.146,87 | - |
| 3678 |  Liquid Staked ETH LSETH | US$1.714,22 | 2,44% | -7,33% | - | US$27.932,74 | - |
| 3679 |  Metacoin MTC | US$0,02724 | 2,61% | -18,99% | - | US$27.909,42 | - |
| 3680 |  FloorDAO FLOOR | US$5,00 | 3,02% | -0,97% | - | US$27.854,25 | - |
| 3681 |  A2DAO ATD | US$0,03585 | -45,17% | -50,13% | - | US$27.772,23 | - |
| 3682 |  Kingaru KRU | US$0,03080 | 2,38% | -5,41% | - | US$28.039,27 | - |
| 3683 |  CoolHash COOHA | US$0,02408 | -46,99% | -68,27% | - | US$27.630,26 | - |
| 3684 |  0x1.tools: AI Multi-tool Plaform 0X1 | US$0,04690 | -6,71% | -56,79% | - | US$27.615,38 | - |
| 3685 |  FOXAI FOXAI | US$0,000000001042 | -6,49% | -42,17% | - | US$27.475,20 | - |
| 3686 |  Yesports YESP | US$0,0006888 | 1,63% | -24,80% | - | US$27.437,75 | - |
| 3687 |  SELF Crypto SELF | US$0,01802 | -11,61% | -25,85% | - | US$27.450,76 | - |
| 3688 |  VEROX VRX | US$18,41 | -1,18% | -8,41% | - | US$27.323,94 | - |
| 3689 |  Pine PINE | US$0,01031 | -4,63% | -11,06% | - | US$27.571,26 | - |
| 3690 |  ZenSports SPORTS | US$0,0001326 | -7,04% | -6,59% | - | US$27.223,37 | - |
| 3691 |  EpiK Protocol AIEPK | US$0,005801 | 0,78% | 12,55% | - | US$27.172,12 | - |
| 3692 |  TFS Token TFS | US$0,005210 | 0,51% | 3,04% | - | US$26.649,73 | - |
| 3693 |  Tethereum T99 | US$0,00001050 | -2,86% | -1,96% | - | US$27.138,39 | - |
| 3694 |  Conic Finance CNC | US$1,86 | 1,72% | -10,23% | - | US$27.000,90 | - |
| 3695 |  Sell Token SELLC | US$0,003764 | 1,57% | -1,54% | - | US$30.376,11 | - |
| 3696 |  UGAS UGAS | US$0,001011 | 0,20% | -4,62% | - | US$27.273,74 | - |
| 3697 |  Optimism PEPE OPEPE | US$0,000000000000 | -7,64% | -14,39% | - | US$26.592,06 | - |
| 3698 |  Shita-kiri Suzume SUZUME | US$0,000001294 | -3,90% | -22,73% | - | US$26.468,99 | - |
| 3699 |  Mineral MNR | US$0,0002913 | -2,00% | -27,15% | - | US$26.486,89 | - |
| 3700 |  Champignons of Arborethia CHAMPZ | US$0,002072 | -1,60% | 37,37% | - | US$26.393,78 | - |
| 3701 |  FART COIN FRTC | US$0,000000007523 | -24,85% | -9,60% | - | US$27.267,46 | - |
| 3702 |  STYLE Protocol STYLE | US$0,001067 | 14,50% | 29,66% | - | US$26.281,32 | - |
| 3703 |  Wrapped Everscale WEVER | US$0,05301 | 0,56% | -9,24% | - | US$26.464,33 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.