Data Historis Harga Kripto 06/09/2023
Daftar harga kripto yang direkam pada tanggal 06/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  TAKI TAKI | US$0,006150 | -1,95% | 0,43% | - | US$162.609 | - |
| 2703 |  Hurricane NFT NHCT | US$0,01904 | -15,46% | -28,49% | - | US$162.631 | - |
| 2704 |  Wasder WAS | US$0,006428 | -4,60% | -6,06% | - | US$162.847 | - |
| 2705 |  unshETHing_Token USH | US$0,03533 | 23,46% | 44,49% | - | US$162.412 | - |
| 2706 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0006384 | -4,74% | -10,55% | - | US$161.985 | - |
| 2707 |  Pokemon POKEMON | US$0,000000000001 | 21,29% | 12,09% | - | US$163.768 | - |
| 2708 |  Kusunoki Samurai KUSUNOKI | US$0,000000000075 | 0,44% | -2,95% | - | US$161.411 | - |
| 2709 |  Alcazar LEO | US$0,001068 | -2,44% | -2,44% | - | US$164.342 | - |
| 2710 |  Genesys GSYS | US$0,1716 | 3,58% | -4,97% | - | US$158.020 | - |
| 2711 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002753 | 0,62% | 23,65% | - | US$160.158 | - |
| 2712 |  MBD Financials MBD | US$0,00004206 | 23,10% | 2,06% | - | US$159.753 | - |
| 2713 |  Marinade MNDE | US$0,04471 | 2,55% | -3,68% | - | US$158.689 | - |
| 2714 |  Chumbi Valley CHMB | US$0,0001204 | 3,01% | 14,87% | - | US$159.264 | - |
| 2715 |  SEKUYA SKUY | US$0,0000007343 | -0,46% | -15,78% | - | US$159.932 | - |
| 2716 |  Jasan Wellness JW | US$9,76 | -5,06% | -3,70% | - | US$158.935 | - |
| 2717 |  XDAO XDAO | US$0,5773 | 0,21% | -1,89% | - | US$158.128 | - |
| 2718 |  Floxypay FXY | US$0,008697 | -18,35% | -18,33% | - | US$155.937 | - |
| 2719 |  UMMA Token UMMA | US$0,007848 | 0,40% | -3,06% | - | US$156.657 | - |
| 2720 |  Moonsama SAMA | US$0,005367 | -0,48% | -7,06% | - | US$156.718 | - |
| 2721 |  POW POW | US$0,01816 | -6,29% | -76,38% | - | US$153.048 | - |
| 2722 |  BAO BAO | US$0,000000000039 | 221,23% | 518,19% | - | US$152.627 | - |
| 2723 |  LinkDao Network LKD | US$1,32 | -0,08% | -0,15% | - | US$155.517 | - |
| 2724 |  Lootex LOOT | US$0,04792 | 1,14% | -5,91% | - | US$155.676 | - |
| 2725 |  Suzuverse SGT | US$1,87 | -1,21% | 2,85% | - | US$154.121 | - |
| 2726 |  XRP Healthcare XRPH | US$0,01860 | -1,57% | -4,71% | - | US$154.800 | - |
| 2727 |  Orbler ORBR | US$0,2452 | -0,45% | -8,42% | - | US$152.915 | - |
| 2728 |  AssetMantle MNTL | US$0,001261 | -6,69% | -12,66% | - | US$152.520 | - |
| 2729 |  Web3Shot W3S | US$0,2910 | -0,07% | 0,00% | - | US$152.312 | - |
| 2730 |  VNX EURO VEUR | US$1,07 | -0,03% | -1,33% | - | US$152.300 | - |
| 2731 |  Virtual Tourist VT | US$0,007397 | -1,10% | -5,84% | - | US$151.886 | - |
| 2732 |  MinePlex PLEX | US$0,05640 | -2,36% | -14,39% | - | US$152.000 | - |
| 2733 |  The Recharge RCG | US$0,07403 | 0,12% | 0,42% | - | US$149.940 | - |
| 2734 |  Smart Game Finance SMART | US$0,002901 | -1,45% | -36,41% | - | US$150.541 | - |
| 2735 |  Meta FPS MFPS | US$0,001915 | 0,13% | -7,33% | - | US$151.347 | - |
| 2736 |  Empyreal Exchange EMP | US$22,63 | -12,76% | -14,02% | - | US$148.774 | - |
| 2737 |  MSQUARE GLOBAL MSQ | US$2,29 | 5,64% | 2,14% | - | US$149.809 | - |
| 2738 |  Pre-retogeum PRTG | US$0,5511 | 0,05% | -0,06% | - | US$148.720 | - |
| 2739 |  Invitoken INVI | US$1,31 | -0,33% | 0,40% | - | US$147.891 | - |
| 2740 |  SymVerse SYM | US$0,005248 | 1,35% | -13,27% | - | US$149.170 | - |
| 2741 |  ExchangeCoin EXCC | US$0,01437 | -0,07% | 10,28% | - | US$147.562 | - |
| 2742 |  OSHI OSHI | US$835,78 | 5,75% | -3,86% | - | US$148.107 | - |
| 2743 |  MILO Project MILO | US$0,1073 | 0,19% | 1,96% | - | US$147.899 | - |
| 2744 |  NALS NALS | US$0,07335 | -12,08% | 85,13% | - | US$147.043 | - |
| 2745 |  Sanko GameCorp DMT | US$17,99 | -6,71% | -26,54% | - | US$146.980 | - |
| 2746 |  Edain EAI | US$0,006758 | -0,06% | -11,86% | - | US$147.447 | - |
| 2747 |  Jet Protocol JET | US$0,006612 | -0,71% | -1,65% | - | US$146.157 | - |
| 2748 |  dHealth DHP | US$0,002558 | -0,11% | -6,01% | - | US$146.063 | - |
| 2749 |  TradeFlow TFLOW | US$0,05032 | 2,61% | -7,06% | - | US$145.012 | - |
| 2750 |  BOMB BOMB | US$0,04977 | 5,14% | 8,51% | - | US$145.600 | - |
| 2751 |  tehBag BAG | US$0,007550 | -3,10% | -19,75% | - | US$143.381 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.