Data Historis Harga Kripto 06/09/2023
Daftar harga kripto yang direkam pada tanggal 06/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  ASYAGRO ASY | US$0,003535 | 0,02% | -2,59% | - | US$122.212 | - |
| 2853 |  Wistaverse WISTA | US$0,006816 | -18,76% | -5,45% | - | US$121.305 | - |
| 2854 |  Thales THALES | US$0,3659 | 1,02% | -1,33% | - | US$112.664 | - |
| 2855 |  Spool DAO SPOOL | US$0,3151 | -1,10% | -2,72% | - | US$120.479 | - |
| 2856 |  AMATERAS AMT | US$0,003687 | 1,39% | -4,32% | - | US$120.442 | - |
| 2857 |  Graphite Protocol GP | US$0,2423 | 6,85% | 42,04% | - | US$118.856 | - |
| 2858 |  Altered State Token ASTO | US$0,01664 | -0,59% | -4,58% | - | US$118.594 | - |
| 2859 |  BaseSwap BSWAP | US$1,08 | -4,82% | -32,00% | - | US$120.543 | - |
| 2860 |  Acet ACT | US$0,008411 | 4,32% | -9,51% | - | US$119.461 | - |
| 2861 |  Karate Combat KARATE | US$0,0009980 | 0,97% | -0,66% | - | US$118.163 | - |
| 2862 |  Pac Man PACMAN | US$0,000000000000 | -0,15% | 54,45% | - | US$119.003 | - |
| 2863 |  Ozonechain OZONE | US$82,40 | 0,74% | -5,55% | - | US$118.740 | - |
| 2864 |  Qitmeer Network MEER | US$0,1350 | 0,55% | 8,16% | - | US$118.330 | - |
| 2865 |  Shido SHIDO | US$0,0001060 | 8,49% | 13,24% | - | US$119.490 | - |
| 2866 |  KridaFans KRIDA | US$0,008224 | -0,13% | -0,32% | - | US$118.647 | - |
| 2867 |  Popsicle Finance ICE | US$0,6649 | 5,47% | -13,02% | - | US$118.403 | - |
| 2868 |  Jinbi Token JNB | US$5.854,42 | -0,11% | -0,46% | - | US$122.131 | - |
| 2869 |  CryptoAI CAI | US$0,006154 | -0,07% | 2,21% | - | US$117.835 | - |
| 2870 |  VIXCO VIX | US$0,006241 | -4,36% | -5,38% | - | US$117.228 | - |
| 2871 |  LunaFi LFI | US$0,001298 | -13,06% | -6,66% | - | US$118.325 | - |
| 2872 |  Dopex Rebate Token RDPX | US$19,05 | -5,78% | -10,33% | - | US$117.846 | - |
| 2873 |  Global Innovation Platform GIP | US$0,1753 | -1,52% | 1,92% | - | US$115.567 | - |
| 2874 |  Human HMT | US$0,04555 | 1,08% | 3,63% | - | US$116.988 | - |
| 2875 |  ContentBox BOX | US$0,0001732 | 5,12% | 4,73% | - | US$116.683 | - |
| 2876 |  Talken TALK | US$0,07474 | 1,06% | 14,16% | - | US$116.394 | - |
| 2877 |  Super Athletes Token SAT | US$0,003181 | 7,68% | -4,50% | - | US$115.394 | - |
| 2878 |  Mixaverse MIXCOIN | US$0,0004269 | -16,98% | -73,50% | - | US$115.411 | - |
| 2879 |  RAKHI RKI | US$0,2197 | -3,18% | -3,36% | - | US$119.176 | - |
| 2880 |  Metafluence METO | US$0,0004892 | 2,32% | -0,57% | - | US$116.645 | - |
| 2881 |  Terra World Token TWD | US$0,03115 | -0,38% | -0,38% | - | US$114.401 | - |
| 2882 |  SUIA SUIA | US$0,06052 | 0,93% | 8,03% | - | US$114.483 | - |
| 2883 |  Fidira FID | US$0,003747 | 0,13% | -2,30% | - | US$114.920 | - |
| 2884 |  MyToken MT | US$0,0002035 | -6,30% | 27,56% | - | US$114.870 | - |
| 2885 |  BlueSparrow Token BlueSparrow | US$0,04585 | -0,21% | -12,07% | - | US$114.806 | - |
| 2886 |  SocialGood SG | US$0,04340 | -0,67% | 4,38% | - | US$113.809 | - |
| 2887 |  Meta Masters Guild MEMAG | US$0,003724 | 6,55% | -6,74% | - | US$113.525 | - |
| 2888 |  Bit2Me B2M | US$0,007060 | 0,88% | 4,75% | - | US$116.441 | - |
| 2889 |  Wrapped Kaspa WKAS | US$0,03896 | 10,68% | 8,45% | - | US$113.172 | - |
| 2890 |  Agoric BLD | US$0,1188 | 4,75% | -4,10% | - | US$112.352 | - |
| 2891 |  ARTi Project ARTI | US$0,007997 | 4,16% | -32,24% | - | US$116.903 | - |
| 2892 |  Ankr Staked BNB ankrBNB | US$228,16 | 0,42% | -3,19% | - | US$109.675 | - |
| 2893 |  GM Wagmi GM | US$0,000007552 | 0,57% | -5,49% | - | US$112.402 | - |
| 2894 |  MMPRO Token MMPRO | US$0,06468 | -8,89% | -13,21% | - | US$112.779 | - |
| 2895 |  holoride RIDE | US$0,01552 | 1,01% | -0,59% | - | US$113.018 | - |
| 2896 |  Ambire Wallet WALLET | US$0,003537 | -3,66% | -28,93% | - | US$111.707 | - |
| 2897 |  Zambesigold ZGD | US$0,2339 | -6,41% | -7,56% | - | US$111.579 | - |
| 2898 |  Brickken BKN | US$0,08995 | 3,07% | 2,00% | - | US$111.062 | - |
| 2899 |  Xiden XDEN | US$2,08 | 0,13% | -0,22% | - | US$113.631 | - |
| 2900 |  MaziMatic MAZI | US$0,002140 | -2,17% | 5,92% | - | US$111.093 | - |
| 2901 |  xSPECTAR XSPECTAR | US$0,03885 | -3,37% | -4,01% | - | US$110.461 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.