Data Historis Harga Kripto 06/09/2023
Daftar harga kripto yang direkam pada tanggal 06/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  GAMETREE GTCOIN | US$0,003242 | 2,99% | -11,62% | - | US$99.480,43 | - |
| 2953 |  Biconomy Exchange Token BIT | US$0,000003245 | 1,36% | -2,07% | - | US$98.164,01 | - |
| 2954 |  Legion Network LGX | US$0,003030 | 6,89% | 51,62% | - | US$98.261,32 | - |
| 2955 |  GLI TOKEN GLI | US$1,92 | -6,62% | -14,06% | - | US$99.505,22 | - |
| 2956 |  Switch SWITCH | US$0,001672 | 0,35% | 31,70% | - | US$98.215,44 | - |
| 2957 |  DaWae DAWAE | US$0,004624 | 73,71% | 138,94% | - | US$98.080,04 | - |
| 2958 |  Alium Finance ALM | US$0,003183 | -0,10% | -1,38% | - | US$98.018,66 | - |
| 2959 |  MetaMUI MMUI | US$0,1119 | -0,46% | 0,78% | - | US$97.867,88 | - |
| 2960 |  Banus.Finance BANUS | US$0,009831 | 0,71% | -7,93% | - | US$97.715,59 | - |
| 2961 |  McPepe's PEPES | US$0,000007593 | -0,74% | -4,88% | - | US$97.496,33 | - |
| 2962 |  The APIS API | US$0,0009011 | 1,10% | -8,04% | - | US$97.215,46 | - |
| 2963 |  Orca ORCA | US$0,7945 | -2,10% | -3,27% | - | US$97.193,96 | - |
| 2964 |  Tupan TUPAN | US$0,003769 | -2,84% | -3,64% | - | US$97.903,25 | - |
| 2965 |  VINU Network VNN | US$0,06586 | 0,15% | -0,04% | - | US$96.997,21 | - |
| 2966 |  Funny Coin FUC | US$0,04943 | 0,50% | 6,12% | - | US$96.146,30 | - |
| 2967 |  WATTTON WATT | US$0,0005268 | -5,52% | -15,53% | - | US$96.299,08 | - |
| 2968 |  Burn BURN | US$0,00001096 | -0,32% | -11,75% | - | US$96.198,31 | - |
| 2969 |  Equilibrium Games EQ | US$0,02740 | -2,52% | -5,94% | - | US$96.616,38 | - |
| 2970 |  JERITEX JRIT | US$0,04798 | -0,01% | -0,06% | - | US$95.968,22 | - |
| 2971 |  Asva ASVA | US$0,006156 | -0,05% | 0,01% | - | US$95.747,76 | - |
| 2972 |  Clips CLIPS | US$0,0000005046 | -3,70% | -7,82% | - | US$95.182,70 | - |
| 2973 |  iPSCOIN IPS | US$2,09 | -0,52% | -6,42% | - | US$95.448,33 | - |
| 2974 |  CLIMBERS MITHRIL | US$0,1015 | -0,59% | -48,01% | - | US$95.141,10 | - |
| 2975 |  The Nemesis NEMS | US$0,09402 | 8,04% | 33,91% | - | US$94.934,09 | - |
| 2976 |  Jim JIM | US$0,00002588 | -9,62% | -7,21% | - | US$94.609,04 | - |
| 2977 |  EVERY GAME EGAME | US$0,00004338 | -0,97% | -10,56% | - | US$94.290,99 | - |
| 2978 |  Degree Crypto Token DCT | US$67,59 | -2,80% | -13,87% | - | US$93.772,07 | - |
| 2979 |  Fathom Dollar FXD | US$0,9996 | 0,00% | -0,03% | - | US$94.477,05 | - |
| 2980 |  Zombie Inu(New) ZINU | US$0,0009391 | 10,72% | -4,61% | - | US$93.167,04 | - |
| 2981 |  Basilisk BSX | US$0,0001042 | -15,25% | 11,20% | - | US$94.282,14 | - |
| 2982 |  Mean DAO MEAN | US$0,02062 | -0,37% | -5,58% | - | US$93.200,83 | - |
| 2983 |  Kyberdyne KBD | US$0,002176 | 135,71% | 89,58% | - | US$85.996,23 | - |
| 2984 |  SpaceMine MINE | US$0,0003059 | -1,14% | -3,82% | - | US$92.438,72 | - |
| 2985 |  Biskit Protocol BISKIT | US$0,07337 | -1,68% | -1,47% | - | US$92.488,62 | - |
| 2986 |  Play Kingdom PKT | US$0,8012 | -0,55% | 31,90% | - | US$90.829,85 | - |
| 2987 |  Metarix MTRX | US$0,001007 | 3,10% | 3,84% | - | US$96.878,96 | - |
| 2988 |  Songbird Finance SFIN | US$528,49 | -10,59% | -11,08% | - | US$89.548,45 | - |
| 2989 |  CATCOIN CATS | US$0,000000000441 | 0,24% | -5,33% | - | US$89.976,65 | - |
| 2990 |  Joseon Mun JSM | US$0,009987 | -0,03% | -0,02% | - | US$89.919,38 | - |
| 2991 |  MetaQ METAQ | US$0,1033 | -8,10% | -22,78% | - | US$90.193,86 | - |
| 2992 |  FoxGPT FGPT | US$0,00002919 | -13,95% | -19,43% | - | US$89.117,38 | - |
| 2993 |  ZILLION AAKAR XO ZILLIONXO | US$0,1442 | -1,19% | -9,57% | - | US$92.003,59 | - |
| 2994 |  Changex CHANGE | US$0,005031 | 0,84% | -9,24% | - | US$88.376,23 | - |
| 2995 |  LS Coin LSC | US$0,2296 | 17,30% | -5,09% | - | US$88.998,48 | - |
| 2996 |  UPFI Network UPS | US$0,0001829 | 0,54% | -0,06% | - | US$89.320,74 | - |
| 2997 |  ZigZag ZZ | US$0,09962 | -2,18% | 1,32% | - | US$88.631,31 | - |
| 2998 |  FanCoin® FNC | US$0,005065 | 0,63% | 7,08% | - | US$88.410,60 | - |
| 2999 |  Smell Token SML | US$0,01328 | -0,38% | -15,56% | - | US$87.692,40 | - |
| 3000 |  Lumishare LUMI | US$0,03794 | 9,45% | 12,65% | - | US$87.976,16 | - |
| 3001 |  Nosana NOS | US$0,01155 | -0,53% | -3,91% | - | US$88.179,15 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.