Data Historis Harga Kripto 06/09/2023
Daftar harga kripto yang direkam pada tanggal 06/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  Wrapped Moonriver WMOVR | US$26,13 | 3,37% | -6,01% | - | US$110.771 | - |
| 2903 |  Freedom God Dao FGD | US$0,04542 | -20,72% | 5,20% | - | US$111.182 | - |
| 2904 |  QToken QTO | US$0,008425 | -15,64% | -7,67% | - | US$111.974 | - |
| 2905 |  Hasaki HAHA | US$0,000004133 | 1,00% | 1,67% | - | US$110.399 | - |
| 2906 |  Octopus Network OCT | US$0,1152 | -1,27% | -10,36% | - | US$109.730 | - |
| 2907 |  Humanize $HMT | US$0,006812 | -0,05% | 0,31% | - | US$110.215 | - |
| 2908 |  BIDZ Coin BIDZ | US$0,008420 | -0,98% | -14,26% | - | US$110.136 | - |
| 2909 |  FTX Users' Debt FUD | US$10,56 | 0,45% | -17,92% | - | US$109.370 | - |
| 2910 |  IGUP (IguVerse) IGUP | US$0,001602 | -1,24% | -5,69% | - | US$108.731 | - |
| 2911 |  BlockNoteX BNOX | US$0,6057 | 0,53% | 0,67% | - | US$115.136 | - |
| 2912 |  Jupiter JUP | US$0,001375 | -37,67% | -47,63% | - | US$107.802 | - |
| 2913 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -2,88% | -11,26% | - | US$109.118 | - |
| 2914 |  FalconsInu FALCONS | US$0,002589 | -4,54% | -9,09% | - | US$108.599 | - |
| 2915 |  MicroMoney AMM | US$0,001762 | 20,87% | -2,60% | - | US$108.455 | - |
| 2916 |  Arbswap ARBS | US$0,001093 | -1,08% | -21,50% | - | US$109.018 | - |
| 2917 |  Crown Token CROWN | US$1,00 | -0,79% | -1,26% | - | US$107.543 | - |
| 2918 |  XSwap Treasure XTT | US$0,001637 | -1,63% | -13,29% | - | US$107.391 | - |
| 2919 |  Coinbase tokenized stock FTX COIN | US$51,90 | 1,49% | -17,67% | - | US$104.023 | - |
| 2920 |  Darkness Dollar DUSD | US$0,6562 | -1,47% | 28,49% | - | US$104.023 | - |
| 2921 |  VIRTUAL RIDE TOKEN VRT | US$0,01497 | 0,53% | -6,41% | - | US$105.961 | - |
| 2922 |  eFin Decentralized WEFIN | US$0,00001924 | 4,50% | -32,33% | - | US$106.468 | - |
| 2923 |  HILO HILO | US$0,1404 | -8,43% | -8,43% | - | US$107.084 | - |
| 2924 |  Xfinite Entertainment Token XET | US$0,0003224 | -2,32% | -13,28% | - | US$106.030 | - |
| 2925 |  Bullieverse $BULL | US$0,0008410 | 0,72% | 1,37% | - | US$105.551 | - |
| 2926 |  CaliCoin CALI | US$0,01529 | 0,59% | 1,87% | - | US$105.758 | - |
| 2927 |  Rowan Token RWN | US$0,008060 | 3,77% | -2,25% | - | US$104.925 | - |
| 2928 |  Milo Inu MILO | US$0,000000004259 | 2,46% | -2,69% | - | US$105.848 | - |
| 2929 |  RCD Espanyol Fan Token ENFT | US$0,004642 | -0,82% | 0,03% | - | US$104.886 | - |
| 2930 |  GalleryCoin GLR | US$0,4124 | -5,66% | 7,86% | - | US$104.851 | - |
| 2931 |  Metavisa Protocol MESA | US$0,0006422 | -5,57% | -2,24% | - | US$104.952 | - |
| 2932 |  Nelore Coin NLC | US$0,002438 | 3,63% | -3,99% | - | US$104.546 | - |
| 2933 |  Umee UMEE | US$0,002673 | -8,32% | -4,69% | - | US$106.125 | - |
| 2934 |  HYTOPIA TOPIA | US$0,03131 | -0,04% | -10,69% | - | US$104.240 | - |
| 2935 |  ArchLoot ALT | US$0,3711 | -2,21% | -2,34% | - | US$103.318 | - |
| 2936 |  Fair BERC20 BERC | US$0,001822 | -0,91% | -9,47% | - | US$103.125 | - |
| 2937 |  JPEG'd JPEG | US$0,0004185 | 0,67% | -7,04% | - | US$102.179 | - |
| 2938 |  Undead Blocks UNDEAD | US$0,05976 | 0,94% | -5,21% | - | US$101.728 | - |
| 2939 |  Red-Eyed-Frog REEY | US$0,0001311 | 2,00% | -5,73% | - | US$101.734 | - |
| 2940 |  GMD Protocol GMD | US$35,62 | -3,78% | -17,70% | - | US$115.505 | - |
| 2941 |  Chainback ARCHIVE | US$0,0006438 | 52,66% | 424,78% | - | US$100.784 | - |
| 2942 |  Smart Reward Token SRT | US$0,00002931 | -3,23% | -10,66% | - | US$101.552 | - |
| 2943 |  Wrapped XDAI wxDai | US$0,9981 | -0,42% | -0,29% | - | US$101.420 | - |
| 2944 |  Kyrrex KRRX | US$0,1604 | 1,44% | 0,24% | - | US$101.404 | - |
| 2945 |  PL^Gnet PLUG | US$0,0007665 | -4,56% | -1,50% | - | US$101.532 | - |
| 2946 |  LynKey LYNK | US$0,0002359 | -5,23% | -6,03% | - | US$101.762 | - |
| 2947 |  Clinq.Gold Token CGT | US$59,48 | -0,34% | -1,86% | - | US$100.839 | - |
| 2948 |  ABEY ABEY | US$0,5301 | -2,70% | -11,06% | - | US$100.420 | - |
| 2949 |  CHICA CHICA | US$2,04 | -8,40% | 31,87% | - | US$99.856,13 | - |
| 2950 |  Cyberstella STL | US$0,005862 | -3,06% | 2,57% | - | US$100.125 | - |
| 2951 |  Pancake Games GCAKE | US$0,0000002346 | -0,12% | -7,43% | - | US$99.747,74 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.