Data Historis Harga Kripto 06/09/2023
Daftar harga kripto yang direkam pada tanggal 06/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  UkraineDAO Flag NFT LOVE | US$0,0009296 | -25,00% | 8,08% | - | US$133.516 | - |
| 2803 |  NPICK BLOCK NPICK | US$0,00007182 | -12,51% | -23,64% | - | US$131.754 | - |
| 2804 |  Lux King Tech LKT | US$3,95 | -18,70% | -20,71% | - | US$131.362 | - |
| 2805 |  Sonne Finance SONNE | US$0,08620 | -2,15% | -26,69% | - | US$128.900 | - |
| 2806 |  Whole Earth Coin WEC | US$0,01087 | -0,06% | -3,92% | - | US$131.386 | - |
| 2807 |  Wrapped WDOGE WWDOGE | US$0,07186 | -34,37% | -55,44% | - | US$130.736 | - |
| 2808 |  CashBackPro CBP | US$0,9936 | 0,76% | 1,01% | - | US$130.645 | - |
| 2809 |  Changer CNG | US$0,04101 | -10,66% | -12,77% | - | US$130.119 | - |
| 2810 |  Espresso Bot ESPR | US$0,0009159 | -6,89% | -36,78% | - | US$130.579 | - |
| 2811 |  Kujira KUJI | US$0,6327 | -3,61% | -6,34% | - | US$127.152 | - |
| 2812 |  Roko ROKO | US$0,00002514 | 12,83% | -22,34% | - | US$129.525 | - |
| 2813 |  Thing THING | US$0,000001014 | -32,10% | -68,15% | - | US$131.907 | - |
| 2814 |  Silent Notary UBSN | US$0,000009546 | 2,82% | 22,51% | - | US$128.574 | - |
| 2815 |  BitBook BBT | US$0,0004392 | 0,21% | -6,04% | - | US$128.496 | - |
| 2816 |  A3S Protocol AA | US$0,4078 | 0,17% | -0,40% | - | US$128.768 | - |
| 2817 |  Eldarune ELDA | US$0,004387 | -1,75% | -18,38% | - | US$129.421 | - |
| 2818 |  Fanzee FNZ | US$0,002308 | -1,40% | -8,49% | - | US$129.109 | - |
| 2819 |  LunaGens LUNG | US$0,0001729 | -9,12% | 2,41% | - | US$130.142 | - |
| 2820 |  DefiDollar DUSD | US$0,6565 | 1,15% | -10,21% | - | US$143.688 | - |
| 2821 |  X2Y2 X2Y2 | US$0,01268 | -1,33% | -16,04% | - | US$127.418 | - |
| 2822 |  DogCoin DOGS | US$0,000000000805 | 1,28% | -2,92% | - | US$128.061 | - |
| 2823 |  Elephant Money ELEPHANT | US$0,0000003718 | 0,72% | 5,58% | - | US$128.027 | - |
| 2824 |  AS Monaco Fan Token ASM | US$1,20 | -1,01% | 0,63% | - | US$129.098 | - |
| 2825 |  Extra Finance EXTRA | US$0,01723 | -19,32% | -23,34% | - | US$127.589 | - |
| 2826 |  Reign of Terror REIGN | US$0,001440 | -4,70% | -5,56% | - | US$127.335 | - |
| 2827 |  StorX Network SRX | US$0,01723 | 0,29% | 6,70% | - | US$126.782 | - |
| 2828 |  swETH SWETH | US$1.670,81 | 0,03% | -4,31% | - | US$126.689 | - |
| 2829 |  Solcasino Token SCS | US$0,002261 | -4,34% | -15,03% | - | US$127.057 | - |
| 2830 |  DGEN DGEN | US$0,01050 | -0,80% | -9,76% | - | US$125.893 | - |
| 2831 |  Rubix RBT | US$58,54 | 0,09% | -3,36% | - | US$125.921 | - |
| 2832 |  BitMEX Token BMEX | US$0,3646 | -0,28% | 20,61% | - | US$125.684 | - |
| 2833 |  FansTime FTI | US$0,00002246 | 3,35% | -2,53% | - | US$125.733 | - |
| 2834 |  USP Token USP | US$0,7293 | -0,53% | -0,70% | - | US$125.556 | - |
| 2835 |  Cornucopias COPI | US$0,02894 | 3,04% | -5,02% | - | US$109.532 | - |
| 2836 |  Battle Infinity IBAT | US$0,001541 | -2,52% | -22,10% | - | US$126.188 | - |
| 2837 |  THORWallet DEX TGT | US$0,01412 | 6,15% | 4,61% | - | US$126.019 | - |
| 2838 |  Top Down Survival Shooter SHOOTER | US$0,00002836 | -1,26% | -1,24% | - | US$124.476 | - |
| 2839 |  Plxyer PLXY | US$0,02092 | 0,09% | 0,09% | - | US$123.905 | - |
| 2840 |  Pin Token PIN | US$19,85 | -1,36% | -12,26% | - | US$124.309 | - |
| 2841 |  DOGGO DOGGO | US$0,000000001327 | -3,47% | -26,43% | - | US$123.270 | - |
| 2842 |  Gateway Protocol GWP | US$2,35 | 23,85% | 41,18% | - | US$137.963 | - |
| 2843 |  Crypteriumcoin CCOIN | US$0,004724 | -4,71% | -26,09% | - | US$37.527,75 | - |
| 2844 |  UnityMeta UMT | US$346,80 | -1,73% | -12,46% | - | US$122.552 | - |
| 2845 |  ROND ROND | US$0,002070 | -2,46% | 4,42% | - | US$122.393 | - |
| 2846 |  XBIT XBT | US$0,01099 | -0,01% | -0,06% | - | US$122.277 | - |
| 2847 |  Globe Derivative Exchange GDT | US$0,006974 | -1,05% | 17,12% | - | US$123.539 | - |
| 2848 |  ZEXICON ZEXI | US$1,34 | 0,74% | 0,33% | - | US$119.953 | - |
| 2849 |  Megatech MGT | US$0,001767 | -15,09% | -41,18% | - | US$121.716 | - |
| 2850 |  Convex CRV CVXCRV | US$0,4443 | 1,75% | -4,08% | - | US$121.395 | - |
| 2851 |  R R | US$0,9826 | -0,27% | -0,06% | - | US$121.183 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.