Data Historis Harga Kripto 06/09/2023
Daftar harga kripto yang direkam pada tanggal 06/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  UnleashClub UNLEASH | US$0,0001609 | -0,22% | 2,79% | - | US$143.987 | - |
| 2753 |  SoonVerse SOON | US$0,002635 | 2,56% | 15,19% | - | US$145.245 | - |
| 2754 |  WeBuy WE | US$0,2951 | 0,04% | 3,17% | - | US$143.403 | - |
| 2755 |  SILK SILK | US$0,1365 | -10,11% | -10,79% | - | US$145.271 | - |
| 2756 |  Zamio ZAM | US$0,002465 | -0,08% | 2,19% | - | US$143.468 | - |
| 2757 |  Uhive HVE2 | US$0,0005825 | 14,94% | -9,05% | - | US$143.151 | - |
| 2758 |  DogeCola DOGECOLA | US$0,001269 | 0,22% | -5,52% | - | US$142.831 | - |
| 2759 |  Hamsters HAMS | US$0,09323 | -6,27% | 7,36% | - | US$142.752 | - |
| 2760 |  Zeniq ZENIQ | US$0,02990 | 1,67% | -14,35% | - | US$142.493 | - |
| 2761 |  bitCNY BITCNY | US$0,1368 | -1,71% | -0,68% | - | US$148.810 | - |
| 2762 |  MetaGaming Guild MGG | US$0,001592 | 0,02% | -2,55% | - | US$141.986 | - |
| 2763 |  KONPAY KON | US$0,01508 | -2,39% | -22,54% | - | US$140.893 | - |
| 2764 |  Jointer JNTR | US$0,02470 | -3,58% | -6,02% | - | US$144.672 | - |
| 2765 |  Goracle GORA | US$0,2425 | -0,58% | 21,66% | - | US$140.724 | - |
| 2766 |  Mute MUTE | US$0,2860 | 3,66% | 5,43% | - | US$140.659 | - |
| 2767 |  xDAI xDAI | US$0,9872 | -0,16% | -0,58% | - | US$138.737 | - |
| 2768 |  APED APED | US$0,2665 | 1,32% | -3,98% | - | US$139.623 | - |
| 2769 |  Stox STX | US$0,003022 | -2,17% | -7,69% | - | US$138.297 | - |
| 2770 |  Mars Token MRST | US$0,003092 | -1,14% | -8,74% | - | US$141.545 | - |
| 2771 |  CryptMi CYMI | US$1,07 | -0,08% | -2,15% | - | US$138.793 | - |
| 2772 |  Liquid Staked ETH LSETH | US$1.669,03 | -0,30% | -4,38% | - | US$137.661 | - |
| 2773 |  Arker ARKER | US$0,0008014 | 7,69% | 21,17% | - | US$137.103 | - |
| 2774 |  MTH Network MTHN | US$0,5030 | -0,15% | 0,00% | - | US$138.862 | - |
| 2775 |  Pulsechain PLS | US$0,00004048 | 3,64% | -0,87% | - | US$148.077 | - |
| 2776 |  Catena CMCX | US$0,0002010 | -6,91% | 1,75% | - | US$136.340 | - |
| 2777 |  Pollen PLN | US$0,003061 | 1,90% | -8,43% | - | US$138.763 | - |
| 2778 |  Loyalty Labs LOYAL | US$0,00009621 | 0,40% | 0,01% | - | US$138.279 | - |
| 2779 |  CRYN CRYN | US$10,46 | 0,16% | -0,88% | - | US$137.275 | - |
| 2780 |  Martik MTK | US$2,34 | -3,21% | -9,73% | - | US$147.377 | - |
| 2781 |  Wrapped Mantle WMNT | US$0,4162 | -1,84% | -7,54% | - | US$135.664 | - |
| 2782 |  ROVI ROVI | US$0,1121 | 5,09% | 14,58% | - | US$135.311 | - |
| 2783 |  Magpie MGP | US$0,02168 | 14,49% | 20,25% | - | US$129.342 | - |
| 2784 |  Mr. Narco NARCO | US$0,000000000030 | -28,73% | -27,94% | - | US$142.185 | - |
| 2785 |  Mineral MNR | US$0,0002532 | 1,77% | -7,49% | - | US$136.228 | - |
| 2786 |  WHEE WHEE | US$0,1037 | 0,30% | -0,12% | - | US$135.051 | - |
| 2787 |  VLaunch VPAD | US$0,02753 | 0,13% | -2,11% | - | US$134.496 | - |
| 2788 |  FireStarter FLAME | US$0,02136 | -1,73% | -18,26% | - | US$137.275 | - |
| 2789 |  BoringDAO BORING | US$0,002154 | 3,50% | -0,75% | - | US$134.594 | - |
| 2790 |  Paypolitan Token EPAN | US$0,004428 | -3,42% | -31,95% | - | US$133.833 | - |
| 2791 |  ADAX ADAX | US$0,01112 | 20,69% | 48,28% | - | US$134.785 | - |
| 2792 |  CoinPoker CHP | US$0,09385 | -7,42% | -8,94% | - | US$133.809 | - |
| 2793 |  PUNCHWORD PUNCH | US$0,0004164 | 0,66% | 0,40% | - | US$133.752 | - |
| 2794 |  Wagie Bot WAGIEBOT | US$0,2126 | -7,07% | -32,76% | - | US$136.243 | - |
| 2795 |  Toman Coin TMC | US$0,1632 | 0,29% | 1,68% | - | US$133.136 | - |
| 2796 |  Smarty Pay SPY | US$0,0009901 | -0,20% | -2,06% | - | US$133.493 | - |
| 2797 |  Unicly UNIC | US$1,88 | 0,53% | -8,02% | - | US$131.939 | - |
| 2798 |  Gamer Arena GAU | US$0,001805 | 0,38% | 0,16% | - | US$132.839 | - |
| 2799 |  MOMO v2 MOMO V2 | US$0,0000008090 | -11,28% | -38,58% | - | US$133.333 | - |
| 2800 |  LinkEye LET | US$0,0009611 | -4,54% | -10,28% | - | US$132.161 | - |
| 2801 |  PEPEBRC PEPEBRC | US$0,01231 | -9,19% | -3,25% | - | US$132.003 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.