Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3204 |  BOX BOX | US$0,01157 | -0,08% | 1,54% | - | US$63.436,13 | - |
| 3205 |  McPepe's PEPES | US$0,000008958 | 0,23% | 4,73% | - | US$63.513,85 | - |
| 3206 |  DEUS Finance DEUS | US$26,17 | 6,38% | 10,26% | - | US$62.989,93 | - |
| 3207 |  Blast Frontiers BLAST | US$0,00006707 | 0,63% | 14,11% | - | US$63.543,39 | - |
| 3208 |  PLCUC PLCUC | US$25,68 | 2,84% | -4,54% | - | US$63.011,82 | - |
| 3209 |  QUINT QUINT | US$0,1116 | 5,50% | -8,26% | - | US$62.227,39 | - |
| 3210 |  Lost Worlds LOST | US$0,04944 | -0,12% | -8,37% | - | US$62.693,19 | - |
| 3211 |  Idexo Token IDO | US$0,01451 | -0,04% | 3,57% | - | US$62.273,67 | - |
| 3212 |  QI Blockchain QIE | US$0,005031 | -0,44% | -2,29% | - | US$62.457,43 | - |
| 3213 |  Morpher MPH | US$0,01823 | 0,37% | 4,68% | - | US$62.017,37 | - |
| 3214 |  Ryoma RYOMA | US$0,0003261 | -8,72% | -6,33% | - | US$54.368,67 | - |
| 3215 |  Real USD USDR | US$0,5298 | -0,24% | -6,46% | - | US$59.266,01 | - |
| 3216 |  Monerium EUR emoney EURe | US$1,08 | 0,40% | 1,62% | - | US$61.484,26 | - |
| 3217 |  OkLetsPlay OKLP | US$0,002577 | 2,44% | -4,17% | - | US$61.370,52 | - |
| 3218 |  noiseGPT NOISEGPT | US$0,001987 | 2,83% | 115,27% | - | US$61.500,42 | - |
| 3219 |  MetaQ METAQ | US$0,08751 | -1,28% | -13,27% | - | US$61.245,41 | - |
| 3220 |  REBorn(New) RB | US$1,94 | -3,33% | 11,50% | - | US$60.943,98 | - |
| 3221 |  Buff Doge Coin DOGECOIN | US$0,000000001479 | 2,12% | 6,29% | - | US$60.975,33 | - |
| 3222 |  Jim JIM | US$0,00001922 | 1,51% | -22,83% | - | US$60.852,46 | - |
| 3223 |  Yield Yak YAK | US$240,06 | -17,60% | -3,79% | - | US$60.741,93 | - |
| 3224 |  Centurion Invest CIX | US$0,003419 | -0,39% | -7,45% | - | US$60.992,38 | - |
| 3225 |  Sheesha Finance Polygon MSHEESHA | US$0,0008748 | 56,52% | 45,12% | - | US$60.162,21 | - |
| 3226 |  Realm REALM | US$0,001514 | 25,96% | 27,69% | - | US$60.371,98 | - |
| 3227 |  Sui (IOU) SUI | US$0,5265 | 6,08% | 13,95% | - | US$61.354,27 | - |
| 3228 |  Lucky7 7 | US$0,09330 | -14,30% | -26,16% | - | US$61.221,55 | - |
| 3229 |  SO-COL SIMP | US$0,001738 | -4,92% | 18,29% | - | US$62.030,85 | - |
| 3230 |  DOLA DOLA | US$0,9976 | 0,14% | -0,02% | - | US$60.745,20 | - |
| 3231 |  Seedify NFT Space SNFTS | US$0,002743 | 15,33% | 77,06% | - | US$60.179,74 | - |
| 3232 |  Larix LARIX | US$0,0001046 | 3,57% | -7,81% | - | US$60.022,31 | - |
| 3233 |  Day By Day DBD | US$0,006026 | 0,03% | 8,34% | - | US$60.970,94 | - |
| 3234 |  Pop Social PPT | US$0,1394 | -6,55% | -29,93% | - | US$59.785,81 | - |
| 3235 |  Monopoly Millionaire Control MMC | US$0,02252 | 0,08% | -1,63% | - | US$59.791,20 | - |
| 3236 |  Pollchain POLL | US$0,001272 | 1,30% | 0,71% | - | US$59.834,37 | - |
| 3237 |  DogPad Finance DOGPAD | US$0,0000006828 | -8,72% | -14,07% | - | US$59.767,19 | - |
| 3238 |  STA STA | US$0,001171 | -2,99% | -45,11% | - | US$59.602,89 | - |
| 3239 |  Evulus Token EVU | US$0,02100 | -4,02% | -16,70% | - | US$59.587,60 | - |
| 3240 |  Battle Infinity IBAT | US$0,0008329 | 6,40% | 30,48% | - | US$59.261,61 | - |
| 3241 |  READ2N RCM | US$0,3992 | 4,28% | -8,39% | - | US$59.170,90 | - |
| 3242 |  KlimaDAO KLIMA | US$0,6355 | -4,25% | -12,54% | - | US$59.085,78 | - |
| 3243 |  Agro Global AGRO | US$0,0003790 | -0,52% | -6,70% | - | US$59.122,26 | - |
| 3244 |  MetaShooter MHUNT | US$0,007862 | -0,02% | -2,51% | - | US$58.768,24 | - |
| 3245 |  Moss Carbon Credit MCO2 | US$1,15 | -0,90% | -27,40% | - | US$59.546,96 | - |
| 3246 |  GoMeat GOMT | US$0,3822 | -4,54% | 2,96% | - | US$58.794,23 | - |
| 3247 |  Mr Potato Token $MRPOTATO | US$0,000000000117 | -4,88% | -8,67% | - | US$57.610,39 | - |
| 3248 |  Scry.info DDD | US$0,0007132 | 3,71% | 5,97% | - | US$58.625,95 | - |
| 3249 |  ShibElon SHIBELON | US$0,0000002940 | -0,29% | 0,69% | - | US$57.843,33 | - |
| 3250 |  VINU Network VNN | US$0,06021 | -0,02% | 2,24% | - | US$58.205,86 | - |
| 3251 |  LUXY LUXY | US$0,01244 | 14,28% | 20,57% | - | US$57.717,30 | - |
| 3252 |  Youclout YCT | US$0,00006230 | -1,27% | 4,21% | - | US$58.609,62 | - |
| 3253 |  Infiblue World MONIE | US$0,09293 | 0,37% | 2,62% | - | US$57.848,12 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.