Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3104 |  Galvan IZE | US$0,0002875 | -6,43% | -14,97% | - | US$75.092,64 | - |
| 3105 |  Domani Protocol DEXTF | US$0,2428 | -0,90% | -4,63% | - | US$75.139,88 | - |
| 3106 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | -79,07% | -44,21% | - | US$76.173,41 | - |
| 3107 |  Itheum ITHEUM | US$0,02588 | -7,04% | 38,36% | - | US$75.638,84 | - |
| 3108 |  FanCoin® FNC | US$0,007360 | -0,04% | 0,13% | - | US$75.189,81 | - |
| 3109 |  Pepe 3.0 PEPE3.0 | US$0,000000000051 | 1,00% | 58,00% | - | US$70.438,24 | - |
| 3110 |  REGENT COIN REGENT | US$0,2631 | 2,03% | -0,05% | - | US$75.194,46 | - |
| 3111 |  ordinex ORD | US$0,0000006153 | -14,21% | 49,51% | - | US$90.401,60 | - |
| 3112 |  Metaworld MWCC | US$0,02371 | -81,66% | -81,65% | - | US$72.968,11 | - |
| 3113 |  WHEE WHEE | US$0,03814 | 2,21% | -57,31% | - | US$74.118,56 | - |
| 3114 |  BearAI BAI | US$0,000001004 | -26,58% | -68,19% | - | US$74.296,47 | - |
| 3115 |  Doge KaKi KAKI | US$0,00000008284 | -8,07% | -30,22% | - | US$72.502,18 | - |
| 3116 |  Oceanland OLAND | US$0,001898 | -0,94% | -8,88% | - | US$73.908,22 | - |
| 3117 |  Materium MTRM | US$0,1167 | 6,42% | 24,94% | - | US$74.364,58 | - |
| 3118 |  Mazuri GameFi MZR | US$0,4046 | -0,58% | -0,79% | - | US$73.418,57 | - |
| 3119 |  Dogs Rock DOGSROCK | US$0,000000000031 | 1,38% | -33,39% | - | US$73.690,59 | - |
| 3120 |  Continuum Finance CTN | US$0,01682 | 27,16% | 28,87% | - | US$73.104,76 | - |
| 3121 |  Legion Network LGX | US$0,002815 | 0,09% | -4,69% | - | US$73.127,38 | - |
| 3122 |  BLOCX. BLOCX | US$0,07390 | 18,54% | 41,22% | - | US$72.859,75 | - |
| 3123 |  Temtum TEM | US$0,2121 | 0,82% | 2,00% | - | US$73.123,93 | - |
| 3124 |  Konstellation Network DARC | US$0,0006182 | 1,35% | 10,98% | - | US$74.427,56 | - |
| 3125 |  APED APED | US$0,2512 | 4,06% | 5,66% | - | US$72.766,06 | - |
| 3126 |  Law Blocks LBT | US$0,09407 | 0,02% | 0,00% | - | US$72.790,10 | - |
| 3127 |  StartupersCoin STAR | US$0,02215 | -4,98% | 20,71% | - | US$71.706,09 | - |
| 3128 |  Vigorus VIS | US$0,0001779 | 84,89% | 89,13% | - | US$72.475,79 | - |
| 3129 |  Buffer Finance BFR | US$0,07107 | 3,69% | 13,47% | - | US$71.960,88 | - |
| 3130 |  CLIMBERS MITHRIL | US$0,09289 | -5,17% | 3,79% | - | US$72.309,08 | - |
| 3131 |  BENQI Liquid Staked AVAX SAVAX | US$14,51 | 5,11% | 13,98% | - | US$72.171,83 | - |
| 3132 |  VNX Swiss Franc VCHF | US$1,11 | 0,72% | 0,17% | - | US$71.306,30 | - |
| 3133 |  CryptoAI CAI | US$0,005223 | 6,88% | 3,77% | - | US$71.362,21 | - |
| 3134 |  Tesla Tokenized Stock Defichain DTSLA | US$138,22 | -10,34% | 4,31% | - | US$71.781,55 | - |
| 3135 |  Governance OHM GOHM | US$3.064,03 | 0,10% | -0,83% | - | US$71.769,46 | - |
| 3136 |  Meta Dance MDT | US$0,001779 | -4,86% | 20,05% | - | US$71.449,59 | - |
| 3137 |  YAY Games YAY | US$0,0006761 | -4,28% | -0,81% | - | US$71.598,86 | - |
| 3138 |  WATTTON WATT | US$0,0002477 | -8,02% | -14,42% | - | US$70.922,60 | - |
| 3139 |  LINQ LINQ | US$0,04314 | 13,95% | 14,06% | - | US$71.134,71 | - |
| 3140 |  ThetaDrop TDROP | US$0,001350 | -1,34% | 7,86% | - | US$70.977,73 | - |
| 3141 |  Hello Pets PET | US$0,1191 | -0,20% | 3,29% | - | US$70.773,34 | - |
| 3142 |  Wonderful Memories WMEMO | US$31.075,54 | -1,00% | 0,21% | - | US$70.081,45 | - |
| 3143 |  Scotty Beam SCOTTY | US$0,0009331 | 0,36% | 2,26% | - | US$70.914,04 | - |
| 3144 |  NAGA NGC | US$0,03485 | -21,88% | 11,92% | - | US$70.665,28 | - |
| 3145 |  MOOI Network MOOI | US$0,03846 | -0,09% | -3,25% | - | US$70.018,35 | - |
| 3146 |  The Debt Box DEBT | US$4,52 | -1,04% | -7,92% | - | US$69.836,49 | - |
| 3147 |  Bandot Protocol BDT | US$0,00003101 | -0,25% | 0,28% | - | US$69.921,66 | - |
| 3148 |  Eldarune ELDA | US$0,003879 | -1,31% | 10,94% | - | US$70.511,48 | - |
| 3149 |  Manifold Finance FOLD | US$11,89 | 2,01% | 6,42% | - | US$69.803,90 | - |
| 3150 |  KittyCake KCAKE | US$0,0000006684 | -0,01% | 2,91% | - | US$68.593,07 | - |
| 3151 |  Hello Art HTT | US$0,0001516 | 30,62% | 51,55% | - | US$69.627,29 | - |
| 3152 |  AI Network AIN | US$0,01294 | -1,05% | -7,14% | - | US$69.776,71 | - |
| 3153 |  Byepix EPIX | US$0,01070 | 2,17% | 9,74% | - | US$69.178,79 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.