Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3254 |  Akita DAO HACHI | US$0,08078 | -0,04% | 11,00% | - | US$58.000,81 | - |
| 3255 |  The Killbox KBOX | US$0,00004286 | 9,90% | 9,22% | - | US$58.059,86 | - |
| 3256 |  Attack Wagon ATK | US$0,0007367 | 0,04% | 9,54% | - | US$57.848,07 | - |
| 3257 |  StakeWise SWISE | US$0,07092 | 1,24% | 12,77% | - | US$57.700,69 | - |
| 3258 |  Megaton Finance MEGA | US$0,1822 | 3,31% | 16,20% | - | US$57.007,43 | - |
| 3259 |  NAOS Finance NAOS | US$0,01545 | -0,27% | 14,86% | - | US$57.162,91 | - |
| 3260 |  D-Drops DOP | US$0,04627 | -15,56% | -25,49% | - | US$57.182,78 | - |
| 3261 |  SeaPad SPT | US$0,02137 | -2,86% | -24,07% | - | US$55.433,48 | - |
| 3262 |  Shiba V Pepe SHEPE | US$0,000000000262 | -3,23% | 6,54% | - | US$56.600,44 | - |
| 3263 |  Sipher SIPHER | US$0,06096 | 5,08% | 6,10% | - | US$56.865,37 | - |
| 3264 |  Euro Shiba Inu EShib | US$0,000000000001 | 12,26% | 34,47% | - | US$57.082,91 | - |
| 3265 |  Metapioneers MPI | US$0,00009524 | 25,87% | 15,39% | - | US$56.365,62 | - |
| 3266 |  Newsly NEWS | US$0,03177 | -8,38% | 18,65% | - | US$56.405,56 | - |
| 3267 |  Zus ZCN | US$0,1091 | -3,64% | -6,36% | - | US$56.323,48 | - |
| 3268 |  Squid Game 2.0 SQUID2 | US$0,000003934 | 1,66% | 61,20% | - | US$58.581,16 | - |
| 3269 |  GAMER GMR | US$0,007359 | -2,66% | 0,72% | - | US$56.070,20 | - |
| 3270 |  Coinbase tokenized stock FTX COIN | US$57,66 | 4,05% | 16,36% | - | US$54.319,00 | - |
| 3271 |  Darkness Dollar DUSD | US$0,6001 | -3,89% | -14,06% | - | US$54.319,00 | - |
| 3272 |  Baby Pepe Floki BPEPEF | US$0,000003203 | -7,81% | -15,99% | - | US$55.619,34 | - |
| 3273 |  Zeepin ZPT | US$0,0001896 | 1,51% | 3,47% | - | US$55.393,57 | - |
| 3274 |  Lightning Bitcoin LBTC | US$0,3077 | 9,45% | 6,52% | - | US$55.295,90 | - |
| 3275 |  Jared From Subway JARED | US$0,0000008684 | 1,34% | -2,88% | - | US$54.644,54 | - |
| 3276 |  Paras PARAS | US$0,006712 | -1,80% | 7,25% | - | US$54.914,02 | - |
| 3277 |  Game Coin GMEX | US$0,0001242 | -6,27% | -9,76% | - | US$54.767,93 | - |
| 3278 |  marumaruNFT MARU | US$0,1127 | -4,18% | -4,68% | - | US$54.855,19 | - |
| 3279 |  I will poop it NFT SHIT | US$0,000000008641 | -7,71% | 81,98% | - | US$55.071,89 | - |
| 3280 |  DucatusX DUCX | US$0,006443 | 0,58% | -4,74% | - | US$54.912,80 | - |
| 3281 |  Exorde EXD | US$0,03291 | 4,64% | 3,55% | - | US$54.895,61 | - |
| 3282 |  French Connection Finance FCF | US$0,0001225 | 3,80% | -1,21% | - | US$54.586,75 | - |
| 3283 |  Exen Coin EXEN | US$0,2947 | 1,80% | -6,63% | - | US$55.078,32 | - |
| 3284 |  Gora GORA | US$0,2854 | 3,82% | 42,62% | - | US$54.524,65 | - |
| 3285 |  Helium IOT IOT | US$0,0005030 | -3,44% | 15,57% | - | US$54.854,84 | - |
| 3286 |  WeBuy WE | US$0,2572 | -3,59% | -5,60% | - | US$55.083,20 | - |
| 3287 |  SESTERCE MONEY SES | US$0,001372 | 2,58% | -10,06% | - | US$54.710,11 | - |
| 3288 |  Bambi BAM | US$0,000000001986 | 43,17% | 63,98% | - | US$54.320,08 | - |
| 3289 |  Safereum SAFEREUM | US$0,0000002586 | 0,79% | 1,66% | - | US$54.406,36 | - |
| 3290 |  Cat CAT | US$0,000000000667 | -6,48% | 30,85% | - | US$53.731,11 | - |
| 3291 |  G Revolution G | US$0,001180 | -54,85% | 68,02% | - | US$54.448,07 | - |
| 3292 |  SonarWatch SONAR | US$0,003508 | 2,12% | -3,60% | - | US$53.935,16 | - |
| 3293 |  poundtoken GBPT | US$1,20 | -2,04% | -0,44% | - | US$54.642,96 | - |
| 3294 |  Nunu Spirits NNT | US$0,001722 | 0,04% | -3,49% | - | US$53.822,06 | - |
| 3295 |  Minto BTCMT | US$0,6508 | 1,38% | 10,41% | - | US$54.349,42 | - |
| 3296 |  Icy IC | US$0,00001894 | -2,36% | -0,37% | - | US$53.902,13 | - |
| 3297 |  Blockasset BLOCK | US$0,03115 | 3,65% | 17,72% | - | US$53.751,57 | - |
| 3298 |  Volare Network VOLR | US$0,6279 | -0,36% | -0,76% | - | US$53.644,12 | - |
| 3299 |  Roko ROKO | US$0,00001911 | 1,39% | -24,65% | - | US$53.855,09 | - |
| 3300 |  ProBit Token PROB | US$0,08055 | -1,44% | 10,74% | - | US$53.567,58 | - |
| 3301 |  MODA DAO MODA | US$0,3588 | 2,89% | 13,49% | - | US$53.381,17 | - |
| 3302 |  eUSD EUSD | US$1,04 | -1,48% | -0,46% | - | US$53.163,26 | - |
| 3303 |  Kryxivia KXA | US$0,002911 | 4,32% | 1,22% | - | US$52.559,52 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.