Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3054 |  Cantina Royale CRT | US$0,01467 | -8,76% | 19,43% | - | US$83.704,09 | - |
| 3055 |  RabbitX RBX | US$0,05115 | 1,77% | 6,00% | - | US$82.907,16 | - |
| 3056 |  HALO NFT OFFICIAL HALO | US$0,02668 | 2,21% | -4,22% | - | US$82.297,51 | - |
| 3057 |  Biblecoin BIBL | US$1,60 | -0,30% | -0,38% | - | US$82.419,24 | - |
| 3058 |  Cornucopias COPI | US$0,03325 | 4,64% | 19,39% | - | US$82.340,06 | - |
| 3059 |  Y2K Y2K | US$0,5935 | -2,90% | 28,23% | - | US$84.316,65 | - |
| 3060 |  Play Kingdom PKT | US$2,14 | -0,19% | 13,63% | - | US$82.097,21 | - |
| 3061 |  ASSAPLAY ASSA | US$0,0005352 | 8,69% | -82,62% | - | US$81.719,88 | - |
| 3062 |  The APIS API | US$0,0002888 | 11,04% | 51,46% | - | US$80.783,18 | - |
| 3063 |  Humanize $HMT | US$0,006693 | 0,44% | -0,21% | - | US$81.421,05 | - |
| 3064 |  FERMA SOSEDI FERMA | US$0,06577 | 1,29% | 37,98% | - | US$80.048,25 | - |
| 3065 |  OMarket Global LLC OPV | US$0,06911 | 8,50% | -9,53% | - | US$79.553,01 | - |
| 3066 |  Pepe Coin PEPE | US$0,000000000499 | 40,02% | 76,13% | - | US$80.366,90 | - |
| 3067 |  Saber SBR | US$0,0009384 | 1,21% | -0,78% | - | US$80.149,64 | - |
| 3068 |  Changer CNG | US$0,02830 | 18,44% | -0,06% | - | US$79.945,49 | - |
| 3069 |  xExchange MEX | US$0,000007022 | -7,00% | 41,67% | - | US$79.505,57 | - |
| 3070 |  xAI XAI | US$0,000000003035 | 45,56% | 53,23% | - | US$79.597,04 | - |
| 3071 |  Dark Energy Crystals DEC | US$0,0009098 | 0,29% | -1,04% | - | US$79.444,73 | - |
| 3072 |  Metavisa Protocol MESA | US$0,0004044 | -2,67% | 1,77% | - | US$78.837,80 | - |
| 3073 |  BIDZ Coin BIDZ | US$0,005537 | -3,52% | -4,36% | - | US$79.209,31 | - |
| 3074 |  FOOM FOOM | US$0,00000001689 | -0,47% | 1,35% | - | US$79.199,36 | - |
| 3075 |  STYLE Protocol STYLE | US$0,003400 | 187,14% | 237,97% | - | US$75.652,93 | - |
| 3076 |  Jet Protocol JET | US$0,006162 | -0,52% | -0,96% | - | US$78.255,34 | - |
| 3077 |  Pollux Coin POX | US$0,5170 | 5,41% | -1,20% | - | US$78.812,31 | - |
| 3078 |  HYPERCOMIC HYCO | US$0,05334 | 4,73% | -33,38% | - | US$79.182,48 | - |
| 3079 |  CATCOIN CATS | US$0,000000001050 | 58,54% | 96,21% | - | US$78.698,06 | - |
| 3080 |  SymVerse SYM | US$0,004362 | -0,27% | -14,01% | - | US$78.728,81 | - |
| 3081 |  Unidef U | US$0,0001048 | 3,73% | 9,74% | - | US$78.288,80 | - |
| 3082 |  Curve Inu CRVY | US$0,00001064 | 41,35% | 41,32% | - | US$78.320,56 | - |
| 3083 |  Lunr Token LUNR | US$0,04777 | -2,31% | 4,49% | - | US$78.179,74 | - |
| 3084 |  Artery Network ARTR | US$0,006252 | 2,77% | 13,94% | - | US$79.081,94 | - |
| 3085 |  Paypolitan Token EPAN | US$0,001457 | -10,49% | 24,86% | - | US$78.237,47 | - |
| 3086 |  Tradetomato TTM | US$0,02575 | 0,00% | 0,00% | - | US$78.471,96 | - |
| 3087 |  Archi Finance ARCHI | US$0,4601 | 8,09% | 21,40% | - | US$78.511,80 | - |
| 3088 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000003 | 0,41% | 17,36% | - | US$77.109,13 | - |
| 3089 |  WJEWEL WJEWEL | US$0,1102 | 1,73% | 2,06% | - | US$76.644,81 | - |
| 3090 |  DeFi Warrior (FIWA) FIWA | US$0,00006823 | -9,21% | 6,05% | - | US$77.738,99 | - |
| 3091 |  Fame MMA FAME | US$0,0007087 | 0,91% | 3,47% | - | US$77.112,36 | - |
| 3092 |  WELD WELD | US$0,004739 | 7,33% | 10,30% | - | US$77.380,94 | - |
| 3093 |  Nexum NEXM | US$0,04951 | 0,38% | 238,90% | - | US$77.451,20 | - |
| 3094 |  Blockchain Bets BCB | US$0,007521 | -2,04% | 9,04% | - | US$78.481,35 | - |
| 3095 |  Poken PKN | US$0,0006502 | -4,83% | -14,71% | - | US$77.606,29 | - |
| 3096 |  Thore Cash TCH | US$0,0001520 | 0,29% | 4,96% | - | US$77.232,47 | - |
| 3097 |  EVERY GAME EGAME | US$0,00004350 | 3,02% | 9,51% | - | US$77.700,21 | - |
| 3098 |  Froggy FROGGY | US$0,000001564 | -28,10% | -62,06% | - | US$77.096,92 | - |
| 3099 |  Voxto Amplify VXT | US$0,03071 | -0,02% | 0,47% | - | US$76.748,26 | - |
| 3100 |  Wrapped Nervos Network WCKB | US$0,003716 | 6,93% | 24,21% | - | US$76.388,72 | - |
| 3101 |  POPKON POPK | US$0,009170 | -2,51% | -4,45% | - | US$76.552,37 | - |
| 3102 |  Playkey PKT | US$0,003292 | -6,01% | 24,65% | - | US$76.434,09 | - |
| 3103 |  MEFLEX MEF | US$2,59 | -0,93% | 14,02% | - | US$76.404,54 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.