Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2854 |  MAI MIMATIC | US$0,7516 | 0,56% | 5,21% | - | US$127.262 | - |
| 2855 |  Metacade MCADE | US$0,007364 | 1,94% | 8,91% | - | US$129.540 | - |
| 2856 |  UnleashClub UNLEASH | US$0,0001410 | 1,35% | -16,69% | - | US$128.263 | - |
| 2857 |  Rubix RBT | US$60,20 | 0,33% | -0,05% | - | US$128.302 | - |
| 2858 |  Hubble Protocol HBB | US$0,05896 | 13,94% | 34,23% | - | US$124.322 | - |
| 2859 |  BoringDAO BORING | US$0,001891 | -1,11% | 6,26% | - | US$127.474 | - |
| 2860 |  DefiDollar DUSD | US$0,7083 | 12,06% | -3,36% | - | US$127.745 | - |
| 2861 |  LinkDao Network LKD | US$0,6612 | 1,86% | -12,69% | - | US$127.368 | - |
| 2862 |  Kudoe KDOE | US$0,006440 | -0,82% | -3,82% | - | US$125.758 | - |
| 2863 |  Bloxies Coin BXC | US$0,0002211 | -2,97% | 4,72% | - | US$127.703 | - |
| 2864 |  Meta Masters Guild MEMAG | US$0,004607 | 6,58% | 11,01% | - | US$125.720 | - |
| 2865 |  MEMEME MEMEME | US$0,000003225 | -1,15% | -20,17% | - | US$126.061 | - |
| 2866 |  teleBTC TELEBTC | US$34.906,96 | -0,32% | 1,29% | - | US$124.319 | - |
| 2867 |  JPEG'd JPEG | US$0,0005814 | 1,81% | -1,74% | - | US$124.829 | - |
| 2868 |  Angle ANGLE | US$0,03715 | 0,35% | 2,48% | - | US$124.997 | - |
| 2869 |  Guarantee TEE | US$16,36 | -6,01% | 46,64% | - | US$124.132 | - |
| 2870 |  Enigma ENG | US$0,01064 | -2,23% | 5,12% | - | US$120.370 | - |
| 2871 |  USP Token USP | US$0,7529 | -0,52% | -0,23% | - | US$124.267 | - |
| 2872 |  JFIN Coin JFC | US$0,1773 | -2,95% | 21,31% | - | US$121.830 | - |
| 2873 |  Decentralized Vulnerability Platform DVP | US$0,0002285 | -2,64% | -4,48% | - | US$122.899 | - |
| 2874 |  Nosana NOS | US$0,01751 | 1,61% | 49,38% | - | US$123.047 | - |
| 2875 |  PL^Gnet PLUG | US$0,0002005 | 3,22% | -18,07% | - | US$122.193 | - |
| 2876 |  Metaplex MPLX | US$0,04178 | -0,98% | -2,60% | - | US$122.185 | - |
| 2877 |  Verge (ETH) XVG | US$0,0002317 | -8,34% | 0,00% | - | US$122.621 | - |
| 2878 |  XBIT XBT | US$0,01100 | -0,04% | -0,01% | - | US$122.367 | - |
| 2879 |  WiBX WBX | US$0,001833 | -1,33% | -2,75% | - | US$118.985 | - |
| 2880 |  Metastrike MTS | US$0,004347 | 14,21% | 45,92% | - | US$107.335 | - |
| 2881 |  SUIA SUIA | US$0,05530 | 11,74% | 11,00% | - | US$121.401 | - |
| 2882 |  FORE Protocol FORE | US$0,1031 | -0,40% | 48,26% | - | US$120.696 | - |
| 2883 |  Sabai Ecoverse SABAI | US$0,02185 | -1,62% | 3,60% | - | US$120.212 | - |
| 2884 |  Relation Labs REL | US$0,01279 | -8,47% | -2,95% | - | US$120.180 | - |
| 2885 |  unshETHing_Token USH | US$0,02847 | 9,08% | -7,55% | - | US$118.796 | - |
| 2886 |  Hadeswap HADES | US$0,2184 | 27,66% | 106,19% | - | US$120.500 | - |
| 2887 |  Made In Real Life MIRL | US$0,0002976 | -12,15% | -4,07% | - | US$119.962 | - |
| 2888 |  ZoidPay ZPAY | US$0,01106 | 1,12% | -5,25% | - | US$119.544 | - |
| 2889 |  BitBook BBT | US$0,0005722 | 5,87% | 10,85% | - | US$119.011 | - |
| 2890 |  Decentrawood DEOD | US$0,005079 | -0,92% | -0,59% | - | US$119.225 | - |
| 2891 |  Helium Mobile MOBILE | US$0,0001992 | -13,39% | 47,39% | - | US$119.386 | - |
| 2892 |  Qlindo QLINDO | US$0,02086 | 14,52% | 4,15% | - | US$116.494 | - |
| 2893 |  InpulseX(New) IPX | US$0,0002397 | 3,16% | 31,34% | - | US$118.947 | - |
| 2894 |  MyToken MT | US$0,0001476 | -35,34% | -7,70% | - | US$119.250 | - |
| 2895 |  Thunder Brawl THB | US$0,00007649 | -3,54% | -6,34% | - | US$120.081 | - |
| 2896 |  ClearDAO CLH | US$0,002497 | -6,10% | 40,61% | - | US$118.061 | - |
| 2897 |  MRHB DeFi Network MRHB | US$0,001557 | -3,10% | -7,70% | - | US$118.269 | - |
| 2898 |  GPT Guru GPTG | US$0,0003618 | 3,53% | 7,14% | - | US$118.802 | - |
| 2899 |  Kyrrex KRRX | US$0,1507 | -0,40% | -0,24% | - | US$118.131 | - |
| 2900 |  ApeX Protocol APEX | US$0,1954 | 0,16% | -5,79% | - | US$119.694 | - |
| 2901 |  THORWallet TGT | US$0,01440 | -4,23% | -0,66% | - | US$117.242 | - |
| 2902 |  NetZero NZERO | US$0,001151 | 0,57% | -30,31% | - | US$118.481 | - |
| 2903 |  AptosLaunch Token ALT | US$0,01130 | -7,59% | 38,81% | - | US$117.372 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.