Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2704 |  LEOX LEOX | US$0,2914 | 8,62% | 6,79% | - | US$164.527 | - |
| 2705 |  wooonen WOOO | US$0,0001318 | 0,19% | -10,19% | - | US$182.029 | - |
| 2706 |  Ozone Chain OZO | US$0,2013 | -0,46% | 14,39% | - | US$182.312 | - |
| 2707 |  RoboFi VICS | US$0,04668 | 1,24% | 3,67% | - | US$181.805 | - |
| 2708 |  Volta Club VOLTA | US$97,54 | 0,37% | 2,00% | - | US$180.663 | - |
| 2709 |  ViCA Token VICA | US$0,03394 | 1,86% | 8,84% | - | US$182.267 | - |
| 2710 |  VNX EURO VEUR | US$1,06 | -0,68% | -0,52% | - | US$179.232 | - |
| 2711 |  Achain ACT | US$0,001227 | 0,36% | -1,35% | - | US$178.457 | - |
| 2712 |  Sportium SPRT | US$0,0004169 | 1,08% | 2,96% | - | US$177.327 | - |
| 2713 |  DegenReborn DEGEN | US$0,00000006705 | -10,33% | -25,64% | - | US$176.767 | - |
| 2714 |  AS Monaco Fan Token ASM | US$1,19 | -0,21% | 4,40% | - | US$176.585 | - |
| 2715 |  Paribu Net PRB | US$0,4206 | 1,21% | 2,03% | - | US$176.736 | - |
| 2716 |  Sonne Finance SONNE | US$0,07518 | -3,90% | 5,61% | - | US$175.187 | - |
| 2717 |  HYTOPIA TOPIA | US$0,03428 | 0,51% | 6,18% | - | US$175.048 | - |
| 2718 |  Hurricane NFT NHCT | US$0,01665 | 26,70% | 70,27% | - | US$173.426 | - |
| 2719 |  Fistbump FIST | US$0,009518 | 5,71% | -0,94% | - | US$174.165 | - |
| 2720 |  SEKUYA SKUY | US$0,0000007155 | -34,08% | -31,84% | - | US$174.731 | - |
| 2721 |  Lucky Coin LKC | US$0,000000000211 | -9,73% | -17,16% | - | US$173.181 | - |
| 2722 |  Silent Notary UBSN | US$0,000008330 | -1,84% | -4,46% | - | US$171.735 | - |
| 2723 |  Kusunoki Samurai KUSUNOKI | US$0,000000000083 | 0,24% | 4,20% | - | US$171.774 | - |
| 2724 |  Franklin FLY | US$0,0009399 | 6,93% | -0,48% | - | US$171.713 | - |
| 2725 |  BISOSwap BISO | US$0,0008715 | -9,98% | 62,84% | - | US$172.127 | - |
| 2726 |  Wojak 2.69 WOJAK2.69 | US$0,00008145 | 14,71% | 92,47% | - | US$171.282 | - |
| 2727 |  Port Finance PORT | US$0,01590 | 4,19% | 8,70% | - | US$170.831 | - |
| 2728 |  WaykiChain Governance Coin WGRT | US$0,003381 | -1,98% | -0,29% | - | US$170.089 | - |
| 2729 |  Silo Finance SILO | US$0,06222 | -0,07% | 13,12% | - | US$168.129 | - |
| 2730 |  peg-eUSD PEUSD | US$0,9694 | 0,00% | 1,66% | - | US$169.620 | - |
| 2731 |  World$tateCoin W$C | US$0,04383 | 7,19% | -14,15% | - | US$166.695 | - |
| 2732 |  Switch SWITCH | US$0,001308 | -0,27% | -1,03% | - | US$168.861 | - |
| 2733 |  BlueSparrow Token BlueSparrow | US$0,04143 | -2,68% | -1,24% | - | US$168.412 | - |
| 2734 |  CHICA CHICA | US$1,70 | 121,79% | -1,07% | - | US$172.653 | - |
| 2735 |  PolyAlpha Finance ALPHA | US$0,7315 | 1,87% | 57,49% | - | US$167.725 | - |
| 2736 |  BOMB BOMB | US$0,06328 | -8,01% | 15,43% | - | US$168.282 | - |
| 2737 |  AQTIS AQTIS | US$0,01059 | -0,47% | 11,20% | - | US$165.298 | - |
| 2738 |  Animal Concerts ANML | US$0,0001551 | -6,12% | 0,41% | - | US$166.375 | - |
| 2739 |  Fuji FJT | US$0,06843 | -0,33% | 0,43% | - | US$165.806 | - |
| 2740 |  Zombie Inu(New) ZINU | US$0,0008963 | -16,07% | -8,55% | - | US$165.492 | - |
| 2741 |  Gold Secured Currency GSX | US$0,001000 | -0,04% | -9,10% | - | US$165.462 | - |
| 2742 |  Chumbi Valley CHMB | US$0,0001284 | 2,21% | 6,26% | - | US$163.253 | - |
| 2743 |  PIZA (BRC) PIZA | US$0,07945 | -8,88% | 129,55% | - | US$164.684 | - |
| 2744 |  On-Chain Dynamics OCD | US$0,01595 | 9,90% | 94,71% | - | US$163.594 | - |
| 2745 |  Roseon ROSX | US$0,01092 | 0,72% | 50,51% | - | US$163.284 | - |
| 2746 |  Altered State Token ASTO | US$0,02053 | 2,18% | 35,27% | - | US$162.998 | - |
| 2747 |  TagCoin TAG | US$0,01512 | 27,07% | 32,71% | - | US$163.771 | - |
| 2748 |  Satoshi Island STC | US$0,1216 | 3,68% | 8,76% | - | US$162.481 | - |
| 2749 |  Equilibrium Games EQ | US$0,03756 | 5,80% | 21,56% | - | US$161.684 | - |
| 2750 |  Archethic UCO | US$0,05821 | -4,93% | 57,49% | - | US$161.456 | - |
| 2751 |  Guacamole GUAC | US$0,00000002557 | -10,08% | -31,42% | - | US$161.587 | - |
| 2752 |  Joseon Mun JSM | US$0,01000 | -0,10% | 0,00% | - | US$161.536 | - |
| 2753 |  Miner Arena MINAR | US$0,1724 | -10,44% | 1,54% | - | US$162.880 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.