Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2754 |  Ozone metaverse OZONE | US$0,0001734 | 5,56% | 4,61% | - | US$160.647 | - |
| 2755 |  DOGGO DOGGO | US$0,000000000680 | -2,78% | -0,27% | - | US$158.472 | - |
| 2756 |  Planet IX(formerly IX token) IXT | US$0,07946 | 3,77% | 2,30% | - | US$159.150 | - |
| 2757 |  Elan ELAN | US$2,26 | 1,21% | -0,04% | - | US$157.206 | - |
| 2758 |  Olympus v2 OHM | US$11,39 | -0,11% | -0,48% | - | US$158.978 | - |
| 2759 |  FitBurn CAL | US$0,0006191 | -9,79% | -3,16% | - | US$157.944 | - |
| 2760 |  MMPRO Token MMPRO | US$0,06293 | -3,78% | 2,97% | - | US$158.409 | - |
| 2761 |  GameSwift GSWIFT | US$0,1140 | -0,66% | 44,62% | - | US$157.966 | - |
| 2762 |  Vera VERA | US$0,0005724 | -1,41% | 2,75% | - | US$158.700 | - |
| 2763 |  Berry BERRY | US$0,0003426 | 1,95% | -1,57% | - | US$158.243 | - |
| 2764 |  TribeOne HAKA | US$0,007351 | 2,64% | 11,68% | - | US$157.224 | - |
| 2765 |  CruxDecussata X | US$0,06157 | -18,33% | 93,38% | - | US$156.679 | - |
| 2766 |  Clips CLIPS | US$0,0000007259 | -3,32% | 9,86% | - | US$155.906 | - |
| 2767 |  TON Bridged USDT JUSDT | US$1,01 | 0,32% | 0,17% | - | US$154.783 | - |
| 2768 |  White Whale WHALE | US$0,03068 | -5,26% | 26,81% | - | US$172.979 | - |
| 2769 |  Rejuve.AI RJV | US$0,01893 | -3,56% | 9,53% | - | US$155.849 | - |
| 2770 |  Psyop PSYOP | US$0,0003633 | 11,35% | -32,59% | - | US$155.443 | - |
| 2771 |  AssetMantle MNTL | US$0,002775 | 42,52% | 21,94% | - | US$156.124 | - |
| 2772 |  Dacxi DACXI | US$0,001131 | -2,60% | -5,01% | - | US$154.797 | - |
| 2773 |  FractonX FT | US$1,70 | 1,23% | -1,99% | - | US$153.863 | - |
| 2774 |  Launchpool LPOOL | US$0,2010 | 0,11% | 5,42% | - | US$154.721 | - |
| 2775 |  Luffy LUFFY | US$0,00005571 | 1,25% | 1,67% | - | US$152.732 | - |
| 2776 |  Metafluence METO | US$0,0009468 | 4,29% | 28,06% | - | US$151.802 | - |
| 2777 |  StarkMeta SMETA | US$0,2076 | -8,63% | -6,07% | - | US$154.263 | - |
| 2778 |  AngelBlock THOL | US$0,03364 | 21,07% | 98,66% | - | US$153.792 | - |
| 2779 |  Fidira FID | US$0,008267 | -0,40% | 5,72% | - | US$152.477 | - |
| 2780 |  Treecle TRCL | US$0,001375 | 4,02% | -18,30% | - | US$150.515 | - |
| 2781 |  Hoppy HOPPY | US$0,000000000348 | 101,38% | 89,35% | - | US$141.321 | - |
| 2782 |  Protocon PEN | US$0,1080 | -6,92% | -3,94% | - | US$153.274 | - |
| 2783 |  Mute MUTE | US$0,3046 | 0,64% | 4,53% | - | US$151.500 | - |
| 2784 |  NightVerse Game NVG | US$0,04729 | 130,82% | 146,70% | - | US$151.306 | - |
| 2785 |  Poollotto.finance PLT | US$1,56 | -4,31% | -3,91% | - | US$150.931 | - |
| 2786 |  TARALITY TARAL | US$0,0007846 | -2,73% | 3,37% | - | US$153.015 | - |
| 2787 |  Stader BNBx BNBX | US$270,52 | 3,64% | 10,82% | - | US$150.954 | - |
| 2788 |  Virtual Tourist VT | US$0,006648 | -2,88% | 3,03% | - | US$151.521 | - |
| 2789 |  SocialGood SG | US$0,04430 | -6,59% | -10,41% | - | US$150.387 | - |
| 2790 |  Farmsent FARMS | US$0,05080 | -0,01% | -0,25% | - | US$147.872 | - |
| 2791 |  GM Wagmi GM | US$0,000002080 | -0,59% | -3,89% | - | US$149.006 | - |
| 2792 |  BLUEART TOKEN BLA | US$0,002227 | 4,17% | -7,81% | - | US$147.226 | - |
| 2793 |  X7 Coin X7C | US$0,03329 | 334,97% | 334,78% | - | US$142.210 | - |
| 2794 |  Smarty Pay SPY | US$0,0009590 | 0,83% | 3,10% | - | US$148.968 | - |
| 2795 |  Celestial CELT | US$0,0001093 | 9,22% | 1,01% | - | US$152.461 | - |
| 2796 |  PEPEBRC PEPEBRC | US$0,03318 | -7,45% | 23,73% | - | US$149.429 | - |
| 2797 |  Brickken BKN | US$0,08974 | 0,80% | -0,25% | - | US$147.829 | - |
| 2798 |  Smart Reward Token SRT | US$0,00002594 | 3,19% | -2,53% | - | US$148.002 | - |
| 2799 |  VLaunch VPAD | US$0,02803 | -1,11% | 11,92% | - | US$148.881 | - |
| 2800 |  CherrySwap CHE | US$0,005362 | 6,31% | 38,72% | - | US$147.629 | - |
| 2801 |  SpacePi (ETH) SPACEPI | US$0,000000005533 | 9,00% | 11,25% | - | US$150.079 | - |
| 2802 |  Panther Protocol ZKP | US$0,01979 | -1,22% | 10,33% | - | US$147.347 | - |
| 2803 |  XELS XELS | US$1,07 | 39,98% | -17,43% | - | US$147.144 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.