Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2554 |  Epillo EPILLO | US$0,1362 | -0,19% | -2,30% | - | US$284.425 | - |
| 2555 |  MeGods MEGODS | US$0,00000004206 | 3,15% | -0,73% | - | US$284.835 | - |
| 2556 |  LinkEye LET | US$0,0009114 | -13,19% | -12,26% | - | US$286.523 | - |
| 2557 |  UXD Stablecoin UXD | US$1,00 | 0,22% | 0,16% | - | US$285.003 | - |
| 2558 |  APF coin APFC | US$0,1693 | -2,93% | -6,72% | - | US$282.542 | - |
| 2559 |  Galaxy Coin GALAXY | US$0,000000001038 | -4,46% | -10,60% | - | US$281.613 | - |
| 2560 |  Cryowar CWAR | US$0,01481 | 15,10% | 55,43% | - | US$281.670 | - |
| 2561 |  CateCoin CATE | US$0,0000003319 | -5,04% | 24,78% | - | US$274.072 | - |
| 2562 |  Rekt REKT | US$0,000000000739 | 1,70% | -3,34% | - | US$276.399 | - |
| 2563 |  ecoterra ECOTERRA | US$0,001650 | -2,80% | -8,95% | - | US$275.703 | - |
| 2564 |  Ozonechain OZONE | US$81,12 | -0,62% | -0,17% | - | US$273.933 | - |
| 2565 |  Joystream JOY | US$0,02995 | 8,39% | 3,41% | - | US$274.372 | - |
| 2566 |  XRPayNet XRPAYNET | US$0,0002476 | -5,96% | -3,58% | - | US$273.488 | - |
| 2567 |  Wasder WAS | US$0,004697 | 13,91% | 17,92% | - | US$270.160 | - |
| 2568 |  Blocksport BSPT | US$0,001112 | -2,38% | -0,45% | - | US$276.909 | - |
| 2569 |  Bullieverse $BULL | US$0,001645 | 21,42% | 66,76% | - | US$273.090 | - |
| 2570 |  Hatom HTM | US$0,7158 | -9,38% | 95,02% | - | US$269.385 | - |
| 2571 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000005577 | -24,12% | -38,59% | - | US$269.990 | - |
| 2572 |  Qitmeer Network MEER | US$0,09291 | 3,92% | 5,07% | - | US$265.458 | - |
| 2573 |  Defactor FACTR | US$0,04183 | 10,87% | 29,74% | - | US$266.104 | - |
| 2574 |  Race Kingdom ATOZ | US$0,08271 | 1,83% | 15,94% | - | US$271.867 | - |
| 2575 |  Dash 2 Trade D2T | US$0,004775 | -10,73% | 10,68% | - | US$263.221 | - |
| 2576 |  Irena Coin Apps IRENA | US$0,00001039 | 1,47% | 0,25% | - | US$261.601 | - |
| 2577 |  GLI TOKEN GLI | US$0,7284 | -3,70% | -13,75% | - | US$263.315 | - |
| 2578 |  Rebuschain REBUS | US$0,006844 | 0,24% | -0,19% | - | US$259.548 | - |
| 2579 |  Ruby Currency RBC | US$10,05 | -0,01% | 0,02% | - | US$260.732 | - |
| 2580 |  xSPECTAR XSPECTAR | US$0,04483 | 7,45% | 28,90% | - | US$259.797 | - |
| 2581 |  Metavault Trade MVX | US$1,70 | 3,09% | 22,18% | - | US$260.311 | - |
| 2582 |  FourCoin FOUR | US$0,000001587 | -0,28% | 4,25% | - | US$254.840 | - |
| 2583 |  Loop Network LOOP | US$0,08043 | -1,09% | 39,20% | - | US$256.290 | - |
| 2584 |  Dubbz DUBBZ | US$3,44 | -3,67% | 9,71% | - | US$255.077 | - |
| 2585 |  Shimmer SMR | US$0,04183 | 2,46% | 9,41% | - | US$253.735 | - |
| 2586 |  Metaverser MTVT | US$0,002549 | 1,28% | 6,33% | - | US$250.443 | - |
| 2587 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0001848 | 8,79% | 17,98% | - | US$257.551 | - |
| 2588 |  Metagalaxy Land MEGALAND | US$0,000000000228 | 2,97% | 1,09% | - | US$248.817 | - |
| 2589 |  Love Earn Enjoy LEE | US$2,63 | 0,02% | -0,03% | - | US$250.888 | - |
| 2590 |  Storepay SPC | US$0,00004118 | 0,78% | 0,59% | - | US$251.037 | - |
| 2591 |  Witnet WIT | US$0,007605 | 0,22% | 23,11% | - | US$248.986 | - |
| 2592 |  Enjinstarter EJS | US$0,005040 | 12,32% | 31,96% | - | US$248.192 | - |
| 2593 |  Outter Finance OUT | US$0,007389 | 2,68% | 13,78% | - | US$243.823 | - |
| 2594 |  FAVOR FAVR | US$0,02023 | 2,08% | 11,18% | - | US$247.402 | - |
| 2595 |  BMAX BMAX | US$0,08407 | 0,45% | 0,50% | - | US$246.052 | - |
| 2596 |  XRP Healthcare XRPH | US$0,02139 | -12,21% | -12,71% | - | US$244.707 | - |
| 2597 |  Rowan Token RWN | US$0,02682 | -2,71% | 29,20% | - | US$245.285 | - |
| 2598 |  Pando PANDO | US$0,002391 | -0,57% | 6,36% | - | US$248.359 | - |
| 2599 |  HyperCycle HYPC | US$0,9853 | 0,81% | 1,26% | - | US$243.759 | - |
| 2600 |  FUNCH FUNCH | US$2,96 | -0,04% | -0,09% | - | US$244.046 | - |
| 2601 |  Intelly INTL | US$0,2204 | -0,04% | -15,57% | - | US$243.292 | - |
| 2602 |  Meter Stable MTR | US$0,7740 | -1,23% | -3,21% | - | US$244.185 | - |
| 2603 |  TryHards TRY | US$0,001164 | -59,14% | -47,09% | - | US$144.375 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.