Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2453 |  Bitcoin 2.0 BTC2.0 | US$0,08914 | 1,55% | 33,12% | - | US$409.664 | - |
| 2454 |  Wrapped Moonbeam WGLMR | US$0,2313 | 2,11% | 9,12% | - | US$402.570 | - |
| 2455 |  Degen Zoo DZOO | US$0,004213 | -1,30% | -21,03% | - | US$398.651 | - |
| 2456 |  USDH USDH | US$1,00 | 0,40% | 0,69% | - | US$392.002 | - |
| 2457 |  Prometheum Prodigy PMPY | US$0,003108 | -3,23% | -33,70% | - | US$395.882 | - |
| 2458 |  Tidalflats TIDE | US$0,06168 | -0,40% | 88,75% | - | US$395.647 | - |
| 2459 |  Ben BEN | US$0,00000003192 | -4,88% | 3,60% | - | US$378.932 | - |
| 2460 |  HILO HILO | US$0,3244 | 24,18% | 34,28% | - | US$395.657 | - |
| 2461 |  AiShiba shibai | US$0,000000000007 | 10,96% | 9,99% | - | US$383.805 | - |
| 2462 |  TokenAsset NTB | US$0,2093 | -0,08% | 1,71% | - | US$395.586 | - |
| 2463 |  Meta Merge MMM | US$0,002451 | -4,14% | 10,41% | - | US$389.255 | - |
| 2464 |  SuiPad SUIP | US$0,02267 | 16,91% | 31,36% | - | US$389.459 | - |
| 2465 |  KCAL KCAL | US$0,1637 | 6,44% | -7,45% | - | US$388.529 | - |
| 2466 |  Best Fintech Investment Coin BFIC | US$15,32 | 1,95% | 2,25% | - | US$382.433 | - |
| 2467 |  Business Platform Tomato Coin BPTC | US$0,005868 | -0,13% | 2,35% | - | US$385.123 | - |
| 2468 |  CryptMi CYMI | US$0,9964 | -0,10% | -0,15% | - | US$383.272 | - |
| 2469 |  Black Whale xXx | US$35,97 | 2,53% | 39,79% | - | US$382.479 | - |
| 2470 |  ETHDOWN ETHDOWN | US$0,1770 | -0,63% | -11,66% | - | US$373.690 | - |
| 2471 |  Infinity Rocket Token IRT | US$0,002638 | 11,33% | 32,55% | - | US$380.818 | - |
| 2472 |  APEcoin.dev APE | US$1,47 | 0,72% | 2,86% | - | US$382.545 | - |
| 2473 |  Abyss World AWT | US$0,0007997 | 0,63% | 6,37% | - | US$383.120 | - |
| 2474 |  TypeIt TYPE | US$0,006918 | 4,91% | -43,18% | - | US$380.860 | - |
| 2475 |  Metatime Coin MTC | US$0,01562 | 34,00% | 12,80% | - | US$380.017 | - |
| 2476 |  Mozaic MOZ | US$0,04149 | -8,98% | 86,74% | - | US$378.311 | - |
| 2477 |  FaceDAO FACEDAO | US$0,000000004465 | -1,78% | 5,65% | - | US$373.834 | - |
| 2478 |  TAP FANTASY TAP | US$0,002695 | 0,66% | 2,84% | - | US$372.415 | - |
| 2479 |  NASDEX NSDX | US$0,1115 | -4,51% | -0,71% | - | US$372.404 | - |
| 2480 |  RankerDAO RANKER | US$0,001395 | 1,55% | 6,87% | - | US$370.808 | - |
| 2481 |  CashBackPro CBP | US$1,53 | -1,05% | -3,26% | - | US$368.166 | - |
| 2482 |  Energreen EGRN | US$2,11 | -6,16% | -1,97% | - | US$368.925 | - |
| 2483 |  L $L | US$0,0000007583 | -0,55% | 3,58% | - | US$367.127 | - |
| 2484 |  Algebra ALGB | US$0,007989 | -0,16% | 2,10% | - | US$365.444 | - |
| 2485 |  Aurix AUR | US$1,13 | -0,05% | -1,81% | - | US$364.598 | - |
| 2486 |  GetKicks KICKS | US$0,0004319 | 0,81% | 5,65% | - | US$365.827 | - |
| 2487 |  ROBIN HOOD HOOD | US$0,00003180 | -3,38% | -11,54% | - | US$375.088 | - |
| 2488 |  Karate Combat KARATE | US$0,0006853 | 32,53% | 17,97% | - | US$387.949 | - |
| 2489 |  Medieval Empires MEE | US$0,003456 | 2,32% | 4,70% | - | US$358.489 | - |
| 2490 |  FXDX FXDX | US$0,01501 | 11,07% | 0,00% | - | US$345.485 | - |
| 2491 |  QANplatform QANX | US$0,02714 | -6,58% | 20,55% | - | US$356.392 | - |
| 2492 |  BNBDOWN BNBDOWN | US$0,01238 | -10,53% | -23,22% | - | US$352.966 | - |
| 2493 |  ULTRON ULX | US$0,1151 | 5,11% | -9,09% | - | US$348.049 | - |
| 2494 |  Pear Swap PEAR | US$0,1013 | 22,53% | 74,87% | - | US$347.952 | - |
| 2495 |  Nelore Coin NLC | US$0,01066 | 13,22% | 14,85% | - | US$326.533 | - |
| 2496 |  FireStarter FLAME | US$0,03508 | -0,76% | 32,71% | - | US$348.000 | - |
| 2497 |  Magpie MGP | US$0,03605 | 27,41% | 56,85% | - | US$345.638 | - |
| 2498 |  WAXE WAXE | US$65,02 | 8,12% | 5,28% | - | US$358.919 | - |
| 2499 |  GemHUB GHUB | US$0,07594 | 1,75% | -0,27% | - | US$339.735 | - |
| 2500 |  Wrapped XDAI wxDai | US$1,00 | 0,17% | 0,18% | - | US$340.543 | - |
| 2501 |  PepeCoin Cryptocurrency pepecoin | US$0,02213 | -37,05% | 7,62% | - | US$338.744 | - |
| 2502 |  POOH POOH | US$0,000000005714 | -3,97% | 119,16% | - | US$333.958 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.