Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2353 |  KIZUNA KIZUNA | US$0,000000005386 | 0,82% | 151,50% | - | US$685.134 | - |
| 2354 |  MAGA TRUMP | US$0,08414 | 21,88% | 28,03% | - | US$673.690 | - |
| 2355 |  SPX6900 SPX | US$0,01620 | 6,94% | -33,82% | - | US$659.110 | - |
| 2356 |  FONSmartChain FON | US$3,41 | -6,58% | -4,22% | - | US$663.510 | - |
| 2357 |  Maxity MAX | US$0,04032 | 4,83% | 28,78% | - | US$655.992 | - |
| 2358 |  SAFE(AnWang) SAFE | US$4,01 | 0,97% | -3,99% | - | US$647.506 | - |
| 2359 |  Open Exchange Token OX | US$0,009859 | -0,17% | -19,97% | - | US$651.636 | - |
| 2360 |  Advanced Project AUC | US$0,6399 | 12,81% | 13,05% | - | US$640.440 | - |
| 2361 |  Orca ORCA | US$1,49 | 10,06% | 24,56% | - | US$621.608 | - |
| 2362 |  PlutusDAO PLS | US$0,3221 | 0,74% | 75,57% | - | US$637.596 | - |
| 2363 |  TokenSight TKST | US$0,6718 | 9,01% | 71,35% | - | US$640.412 | - |
| 2364 |  Euler EUL | US$3,50 | -3,10% | 6,31% | - | US$632.756 | - |
| 2365 |  Alvey Chain ALV | US$0,03410 | 9,71% | 0,20% | - | US$630.496 | - |
| 2366 |  Rubic RBC | US$0,03407 | -15,10% | 146,77% | - | US$630.926 | - |
| 2367 |  Crown by Third Time Games CROWN | US$0,4531 | 18,73% | 20,86% | - | US$618.676 | - |
| 2368 |  KStarNFT KNFT | US$0,04007 | -0,35% | -77,74% | - | US$621.183 | - |
| 2369 |  Toshi TOSHI | US$0,00002422 | 28,86% | 203,39% | - | US$609.245 | - |
| 2370 |  Lido Staked Matic stMATIC | US$0,7994 | 5,60% | 13,02% | - | US$607.003 | - |
| 2371 |  WINR Protocol WINR | US$0,07792 | -0,01% | 80,27% | - | US$601.503 | - |
| 2372 |  MContent MCONTENT | US$0,000000000709 | 4,60% | 14,21% | - | US$610.424 | - |
| 2373 |  BTCDOWN BTCDOWN | US$0,004536 | -0,24% | -3,52% | - | US$602.271 | - |
| 2374 |  Openfabric AI OFN | US$0,1088 | -15,54% | -38,05% | - | US$597.263 | - |
| 2375 |  Superpower Squad SQUAD | US$0,002406 | -4,29% | 8,42% | - | US$607.449 | - |
| 2376 |  EGO EGO | US$0,02076 | -1,01% | -2,05% | - | US$585.600 | - |
| 2377 |  Vyvo Coin VSC | US$0,01267 | -1,86% | -0,25% | - | US$587.779 | - |
| 2378 |  DORK LORD DORKL | US$0,002026 | 0,67% | 1,32% | - | US$580.793 | - |
| 2379 |  Virtual Versions VV | US$0,008503 | 22,27% | 93,78% | - | US$581.831 | - |
| 2380 |  Frutti Dino FDT | US$0,01588 | 7,33% | -5,74% | - | US$586.163 | - |
| 2381 |  Global Fan Token GLFT | US$0,00003253 | -0,70% | 3,26% | - | US$576.497 | - |
| 2382 |  Pastel PSL | US$0,0002456 | 16,35% | -2,02% | - | US$567.564 | - |
| 2383 |  FTX Users' Debt FUD | US$10,71 | -0,63% | 2,53% | - | US$566.733 | - |
| 2384 |  Squid Game SQUID | US$0,01664 | 12,80% | 43,97% | - | US$538.068 | - |
| 2385 |  ARTT Network ARTT | US$0,02566 | -1,44% | 17,51% | - | US$563.105 | - |
| 2386 |  HAY HAY | US$1,00 | 0,21% | 0,08% | - | US$563.688 | - |
| 2387 |  AstroPepeX APX | US$0,00003457 | 23,29% | 0,00% | - | US$555.965 | - |
| 2388 |  EscoinToken ELG | US$0,9775 | -2,98% | -7,35% | - | US$560.342 | - |
| 2389 |  Dopex Rebate Token RDPX | US$34,13 | 9,06% | 23,05% | - | US$551.075 | - |
| 2390 |  Marvellex Classic MLXC | US$0,01288 | -0,20% | -11,58% | - | US$542.752 | - |
| 2391 |  Sommelier SOMM | US$0,1584 | 18,16% | 22,50% | - | US$559.651 | - |
| 2392 |  GenomesDao $GENE | US$0,008664 | 5,68% | 3,79% | - | US$520.466 | - |
| 2393 |  Apes Go Bananas AGB | US$0,000000000374 | 21,45% | 64,73% | - | US$535.286 | - |
| 2394 |  AI-X X | US$0,000000000081 | 3,81% | 32,37% | - | US$533.068 | - |
| 2395 |  MetaGaming Guild MGG | US$0,001630 | 0,57% | 4,84% | - | US$530.952 | - |
| 2396 |  CPCoin CPC | US$0,06850 | -0,10% | -0,26% | - | US$382.315 | - |
| 2397 |  AI Meta Club AMC | US$0,3547 | -7,06% | -50,94% | - | US$522.225 | - |
| 2398 |  Alien Milady Fumo FUMO | US$10.878,01 | -9,85% | -25,01% | - | US$518.392 | - |
| 2399 |  Bitcoiva BCA | US$8,70 | 4,07% | 7,37% | - | US$545.631 | - |
| 2400 |  Metababy BABY | US$0,002035 | 2,35% | 8,45% | - | US$504.598 | - |
| 2401 |  Suiswap SSWP | US$0,0005425 | -1,60% | 30,73% | - | US$501.121 | - |
| 2402 |  Acet ACT | US$0,02312 | 33,29% | 182,04% | - | US$502.594 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.