Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2203 |  TOOLY I Am King DOGE | US$0,07641 | 7,10% | 9,65% | - | US$2.777.015 | - |
| 2204 |  Creta World CRETA | US$0,02912 | -2,86% | -2,18% | - | US$2.616.146 | - |
| 2205 |  Disney DIS | US$0,2543 | -5,48% | -10,26% | - | US$2.616.402 | - |
| 2206 |  FintraDao FDC | US$3,66 | 9,10% | 22,45% | - | US$2.502.862 | - |
| 2207 |  WadzPay Token WTK | US$0,04364 | -2,12% | 19,61% | - | US$2.506.204 | - |
| 2208 |  MEMEVENGERS MMVG | US$0,00000002867 | 0,71% | 4,37% | - | US$2.428.258 | - |
| 2209 |  Prisma mkUSD MKUSD | US$0,9942 | -0,08% | -0,07% | - | US$2.402.346 | - |
| 2210 |  Niza Global NIZA | US$0,005332 | -0,06% | 6,21% | - | US$2.404.223 | - |
| 2211 |  Frax Finance - Frax Ether FRXETH | US$1.900,09 | 0,37% | 5,22% | - | US$2.305.634 | - |
| 2212 |  Edelcoin EDLC | US$1,00 | -0,05% | -0,01% | - | US$2.247.717 | - |
| 2213 |  tBTC TBTC | US$35.053,01 | 0,00% | 1,57% | - | US$2.234.919 | - |
| 2214 |  GOLCOIN GOLC | US$0,08493 | 3,96% | 32,44% | - | US$2.123.590 | - |
| 2215 |  Islamic Coin ISLM | US$0,2086 | -1,81% | -4,96% | - | US$2.117.410 | - |
| 2216 |  BIBI BIBI | US$0,000000004704 | -7,40% | 197,10% | - | US$2.101.576 | - |
| 2217 |  Angle Protocol AGEUR | US$1,07 | -0,09% | 1,07% | - | US$2.086.249 | - |
| 2218 |  Landwolf WOLF | US$0,00007777 | 2,15% | -4,51% | - | US$2.045.381 | - |
| 2219 |  MetaTrace TRC | US$0,09282 | -0,84% | 0,33% | - | US$2.050.035 | - |
| 2220 |  Evmos EVMOS | US$0,09006 | 20,47% | 46,33% | - | US$2.042.352 | - |
| 2221 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,008345 | 1,15% | 16,34% | - | US$2.024.890 | - |
| 2222 |  Kujira KUJI | US$2,01 | 15,18% | 30,37% | - | US$2.016.957 | - |
| 2223 |  SwissCheese SWCH | US$0,4383 | 1,02% | 23,72% | - | US$1.957.284 | - |
| 2224 |  Digital Financial Exchange DIFX | US$0,2030 | -10,17% | -13,55% | - | US$1.846.205 | - |
| 2225 |  Thrupenny TPY | US$0,6577 | 8,23% | 7,97% | - | US$1.828.013 | - |
| 2226 |  OKT Chain OKT | US$13,99 | -4,66% | 25,99% | - | US$1.811.438 | - |
| 2227 |  Wrapped CRO WCRO | US$0,07512 | 7,06% | 23,59% | - | US$1.787.495 | - |
| 2228 |  Open Source Network OPN | US$0,02183 | 27,26% | -1,50% | - | US$1.749.678 | - |
| 2229 |  Vela Exchange VELA | US$0,7838 | 8,35% | -32,38% | - | US$1.739.042 | - |
| 2230 |  KingDeFi KRW | US$0,0007550 | -3,02% | 2,74% | - | US$1.802.885 | - |
| 2231 |  GHO GHO | US$0,9664 | 0,12% | 0,41% | - | US$1.719.400 | - |
| 2232 |  Love Hate Inu LHINU | US$0,00002849 | -6,06% | -1,84% | - | US$1.696.434 | - |
| 2233 |  Truebit TRU | US$0,1641 | 61,18% | 70,92% | - | US$1.677.118 | - |
| 2234 |  Beam beam | US$0,004817 | -1,10% | 2,82% | - | US$1.650.762 | - |
| 2235 |  KlubCoin KLUB | US$0,01695 | -5,76% | 0,00% | - | US$1.647.637 | - |
| 2236 |  SMART SMART | US$0,008879 | -2,33% | 0,00% | - | US$1.645.725 | - |
| 2237 |  Australian Dollar Token AUDT | US$0,6502 | -0,20% | 2,67% | - | US$1.609.823 | - |
| 2238 |  IL CAPO OF CRYPTO CAPO | US$0,001602 | -2,75% | -0,39% | - | US$1.605.327 | - |
| 2239 |  Not Financial Advice NFAI | US$0,09909 | 1,20% | -14,73% | - | US$1.583.495 | - |
| 2240 |  Bit.Store STORE | US$0,02061 | 9,71% | 37,89% | - | US$1.582.125 | - |
| 2241 |  Camelot Token GRAIL | US$1.293,80 | -2,77% | 59,45% | - | US$1.559.875 | - |
| 2242 |  ZEDXION USDZ | US$0,9984 | 0,06% | -0,04% | - | US$1.563.295 | - |
| 2243 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,04% | -0,32% | - | US$1.566.562 | - |
| 2244 |  MELD MELD | US$0,01212 | -1,58% | 2,53% | - | US$1.550.887 | - |
| 2245 |  Nexus Dubai NXD | US$0,00006793 | -1,14% | -0,46% | - | US$1.537.752 | - |
| 2246 |  BULL BTC CLUB BBC | US$0,004451 | 6,43% | 2,83% | - | US$1.494.432 | - |
| 2247 |  VMPX VMPX | US$0,03955 | -6,88% | 15,92% | - | US$1.495.656 | - |
| 2248 |  Calcium CAL | US$0,01524 | -6,80% | -44,33% | - | US$1.473.841 | - |
| 2249 |  UpOnly UPO | US$0,1048 | 11,20% | 14,48% | - | US$1.456.260 | - |
| 2250 |  ArchLoot ALT | US$0,3034 | 2,39% | 3,87% | - | US$1.470.762 | - |
| 2251 |  ZTX ZTX | US$0,01058 | -0,84% | -7,01% | - | US$1.465.807 | - |
| 2252 |  HayCoin HAY | US$1.006.212 | -12,32% | -29,30% | - | US$1.438.582 | - |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.